Italia markets closed
Dow Jones
39.827,23 +269,12 (+0,68%) Nasdaq
16.722,36 +211,18 (+1,28%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.045,68 +3.615,28 (+6,41%) CMC Crypto 200
1.381,51 +113,56 (+8,96%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:51PM EDT. Mercato aperto.
Prezzo d'esercizio:82.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517C00082500 | 2024-05-15 10:49AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.01 | +0.03 | +300.00% | 4 | 6,086 | 87.50% |
| UBER240621C00082500 | 2024-05-15 1:38PM EDT | 2024-06-21 | 0.09 | 0.07 | 0.09 | +0.02 | +28.57% | 13 | 2,755 | 35.74% |
| UBER240719C00082500 | 2024-05-15 1:35PM EDT | 2024-07-19 | 0.26 | 0.24 | 0.26 | +0.04 | +18.18% | 43 | 22,302 | 33.15% |
| UBER240920C00082500 | 2024-05-15 12:47PM EDT | 2024-09-20 | 1.42 | 1.38 | 1.41 | +0.18 | +14.52% | 2 | 852 | 37.70% |
| UBER241220C00082500 | 2024-05-14 11:46AM EDT | 2024-12-20 | 2.93 | 3.20 | 3.30 | 0.00 | - | 5 | 460 | 40.61% |
| UBER250117C00082500 | 2024-05-15 11:31AM EDT | 2025-01-17 | 3.78 | 3.60 | 3.70 | +0.39 | +11.50% | 24 | 1,001 | 40.36% |
| UBER250321C00082500 | 2024-05-09 11:35AM EDT | 2025-03-21 | 6.00 | 4.80 | 4.95 | 0.00 | - | 4 | 27 | 41.69% |
| UBER250620C00082500 | 2024-05-14 10:06AM EDT | 2025-06-20 | 6.20 | 6.35 | 6.50 | 0.00 | - | 15 | 131 | 42.57% |
| UBER251219C00082500 | 2024-04-24 12:28PM EDT | 2025-12-19 | 11.80 | 9.25 | 10.20 | 0.00 | - | 1 | 237 | 46.58% |
| UBER260116C00082500 | 2024-05-08 2:57PM EDT | 2026-01-16 | 9.29 | 9.45 | 9.95 | 0.00 | - | 3 | 134 | 44.76% |
| UBER260618C00082500 | 2024-05-14 11:19AM EDT | 2026-06-18 | 11.80 | 11.70 | 13.00 | 0.00 | - | 1 | 8 | 48.03% |
| UBER261218C00082500 | 2024-05-10 10:40AM EDT | 2026-12-18 | 14.60 | 13.70 | 14.25 | 0.00 | - | 7 | 30 | 46.09% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517P00082500 | 2024-05-15 2:18PM EDT | 2024-05-17 | 16.10 | 16.25 | 17.25 | -1.12 | -6.50% | 12,910 | 851 | 170.31% |
| UBER240621P00082500 | 2024-05-08 3:08PM EDT | 2024-06-21 | 17.30 | 16.25 | 16.55 | 0.00 | - | 4 | 2 | 40.97% |
| UBER240719P00082500 | 2024-05-09 12:42PM EDT | 2024-07-19 | 14.15 | 16.15 | 16.45 | 0.00 | - | 85 | 1 | 27.15% |
| UBER240920P00082500 | 2024-05-07 1:33PM EDT | 2024-09-20 | 13.92 | 16.60 | 17.20 | 0.00 | - | 2 | 335 | 31.92% |
| UBER241220P00082500 | 2024-05-01 9:53AM EDT | 2024-12-20 | 18.26 | 17.45 | 17.75 | +0.21 | +1.16% | 20 | 277 | 28.75% |
| UBER250117P00082500 | 2024-05-10 3:37PM EDT | 2025-01-17 | 17.25 | 17.65 | 17.85 | 0.00 | - | 61 | 324 | 27.76% |
| UBER250321P00082500 | 2024-04-12 1:47PM EDT | 2025-03-21 | 14.70 | 17.70 | 18.65 | 0.00 | - | 8 | 131 | 29.19% |
| UBER250620P00082500 | 2024-04-19 12:01PM EDT | 2025-06-20 | 18.60 | 18.95 | 20.85 | 0.00 | - | 1 | 43 | 34.90% |
| UBER251219P00082500 | 2024-04-17 10:24AM EDT | 2025-12-19 | 18.40 | 18.90 | 22.10 | 0.00 | - | 57 | 162 | 32.98% |
| UBER260116P00082500 | 2024-04-16 2:19PM EDT | 2026-01-16 | 18.17 | 20.40 | 22.25 | 0.00 | - | 150 | 260 | 32.68% |
| UBER260618P00082500 | 2024-03-11 3:59PM EDT | 2026-06-18 | 18.10 | 16.90 | 20.90 | 0.00 | - | 1 | 4 | 25.46% |
| UBER261218P00082500 | 2024-05-07 2:14PM EDT | 2026-12-18 | 21.35 | 22.10 | 23.80 | 0.00 | - | 10 | 10 | 30.04% |
© 2024 Yahoo. Tutti i diritti riservati.