Italia markets open in 8 hours 38 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0787 +0,0036 (+0,33%) Bitcoin EUR
58.067,52 +1.261,69 (+2,22%) CMC Crypto 200
1.345,26 +45,16 (+3,47%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.92 | +3.80 | +15.75% | 4 | 121 | 40.00 | 0.01 | 0.00 | - | 1 | 107 |
| 18.93 | 0.00 | - | 60 | 1 | 45.00 | 0.01 | 0.00 | - | 1 | 1,953 |
| 17.95 | +17.95 | - | - | 0 | 46.00 | - | - | - | - | - |
| 17.53 | +17.53 | - | - | 6 | 46.50 | - | - | - | - | - |
| 21.15 | 0.00 | - | 1 | 0 | 47.00 | - | - | - | - | - |
| 17.20 | +17.20 | - | - | 7 | 47.50 | - | - | - | - | - |
| 24.15 | +24.15 | - | - | 1 | 48.00 | - | - | - | - | - |
| 19.80 | 0.00 | - | - | 4 | 48.50 | - | - | - | - | - |
| 20.96 | +20.96 | - | - | 14 | 49.50 | - | - | - | - | - |
| 18.16 | +1.61 | +9.73% | 9 | 123 | 50.00 | 0.01 | 0.00 | - | 67 | 2,375 |
| 17.15 | -3.20 | -15.72% | 3 | 4 | 51.00 | 0.01 | 0.00 | - | 27 | 83 |
| 15.90 | -1.30 | -7.56% | 2 | 1 | 52.00 | 0.01 | 0.00 | - | 8 | 713 |
| 12.80 | +12.80 | - | - | 1 | 53.00 | 0.01 | 0.00 | - | 9 | 533 |
| 17.50 | 0.00 | - | 12 | 13 | 54.00 | 0.01 | 0.00 | - | 24 | 177 |
| 10.90 | 0.00 | - | 62 | 74 | 55.00 | 0.02 | 0.00 | - | 53 | 953 |
| 12.25 | +3.67 | +42.77% | 1 | 16 | 56.00 | 0.01 | 0.00 | - | 6 | 655 |
| 11.05 | 0.00 | - | 4 | 13 | 57.00 | 0.01 | 0.00 | - | 10 | 990 |
| 9.02 | +3.82 | +73.46% | 10 | 32 | 58.00 | 0.01 | -0.01 | -50.00% | 455 | 1,908 |
| 6.47 | 0.00 | - | 16 | 11 | 59.00 | 0.01 | 0.00 | - | 310 | 1,304 |
| 8.00 | +1.45 | +22.14% | 103 | 238 | 60.00 | 0.01 | 0.00 | - | 1,207 | 6,287 |
| 7.05 | +3.45 | +95.83% | 6 | 11 | 61.00 | 0.01 | -0.01 | -50.00% | 795 | 1,389 |
| 5.80 | +1.45 | +33.33% | 80 | 196 | 62.00 | 0.01 | -0.03 | -75.00% | 1,131 | 2,717 |
| 4.85 | +1.25 | +34.72% | 89 | 511 | 63.00 | 0.01 | -0.06 | -85.71% | 1,152 | 4,534 |
| 3.71 | +1.09 | +41.60% | 153 | 757 | 64.00 | 0.02 | -0.13 | -86.67% | 1,985 | 4,133 |
| 2.96 | +1.16 | +64.44% | 1,765 | 3,385 | 65.00 | 0.02 | -0.27 | -93.10% | 5,317 | 5,002 |
| 1.93 | +0.79 | +69.30% | 2,133 | 4,055 | 66.00 | 0.05 | -0.55 | -91.67% | 2,878 | 3,395 |
| 1.01 | +0.42 | +71.19% | 3,651 | 3,640 | 67.00 | 0.20 | -0.94 | -82.46% | 5,135 | 3,441 |
| 0.46 | +0.17 | +58.62% | 7,697 | 5,122 | 68.00 | 0.55 | -1.10 | -66.67% | 2,443 | 1,967 |
| 0.13 | -0.04 | -23.53% | 3,817 | 3,752 | 69.00 | 1.32 | -1.43 | -52.00% | 369 | 1,430 |
| 0.05 | -0.06 | -54.55% | 4,164 | 8,047 | 70.00 | 2.18 | -1.42 | -39.44% | 401 | 1,511 |
| 0.01 | -0.07 | -87.50% | 2,123 | 2,920 | 71.00 | 3.19 | -1.31 | -29.11% | 80 | 514 |
| 0.01 | -0.03 | -75.00% | 670 | 3,009 | 72.00 | 4.22 | -3.03 | -41.79% | 28 | 1,863 |
| 0.02 | -0.02 | -50.00% | 177 | 2,784 | 73.00 | 4.70 | -2.81 | -37.42% | 20 | 76 |
| 0.01 | -0.01 | -50.00% | 643 | 3,083 | 74.00 | 5.48 | -2.12 | -27.89% | 1 | 26 |
| 0.01 | 0.00 | - | 621 | 6,122 | 75.00 | 6.90 | -2.99 | -30.23% | 19 | 40 |
| 0.01 | 0.00 | - | 133 | 6,317 | 76.00 | 7.85 | -1.97 | -20.06% | 2 | 5 |
| 0.01 | -0.01 | -50.00% | 113 | 3,238 | 77.00 | 8.85 | -3.35 | -27.46% | 4 | 1 |
| 0.01 | 0.00 | - | 90 | 2,662 | 78.00 | 12.50 | 0.00 | - | 211 | 0 |
| 0.01 | 0.00 | - | 88 | 1,484 | 79.00 | 11.10 | -2.55 | -18.68% | 2 | 6 |
| 0.01 | 0.00 | - | 721 | 6,831 | 80.00 | 13.95 | 0.00 | - | 1,011 | 0 |
| 0.01 | 0.00 | - | 69 | 3,689 | 81.00 | 12.85 | -1.90 | -12.88% | 2 | 0 |
| 0.01 | 0.00 | - | 27 | 1,177 | 82.00 | 15.85 | 0.00 | - | 64 | 0 |
| 0.03 | +0.02 | +200.00% | 1 | 1,367 | 83.00 | 16.40 | 0.00 | - | 32 | 0 |
| 0.01 | 0.00 | - | 90 | 1,398 | 84.00 | 18.80 | 0.00 | - | 74 | 3 |
| 0.01 | 0.00 | - | 12 | 1,017 | 85.00 | 17.10 | -1.30 | -7.07% | 1 | 0 |
| 0.01 | 0.00 | - | 30 | 534 | 86.00 | 19.92 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 7 | 281 | 87.00 | 18.93 | -1.07 | -5.35% | 26 | 1 |
| 0.01 | 0.00 | - | 32 | 648 | 88.00 | 19.95 | -1.85 | -8.49% | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 240 | 89.00 | 15.55 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 81 | 1,323 | 90.00 | 22.50 | -1.20 | -5.06% | 21 | 0 |
| 0.03 | 0.00 | - | 10 | 346 | 91.00 | 19.90 | +19.90 | - | - | 0 |
| 0.01 | 0.00 | - | 18 | 627 | 95.00 | 24.90 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 71 | 307 | 100.00 | 29.10 | 0.00 | - | 23 | 0 |
| 0.01 | 0.00 | - | 1 | 19 | 105.00 | 37.10 | 0.00 | - | 2 | 0 |
| 0.05 | +0.05 | - | - | 35 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 15 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.