Italia markets close in 1 hour 51 minutes
FTSE MIB
34.521,69 -303,32 (-0,87%) Dow Jones
39.800,98 -5,79 (-0,01%) Nasdaq
16.759,23 -35,65 (-0,21%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,95 -0,85 (-1,07%) Bitcoin EUR
65.313,34 +3.693,69 (+5,99%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:39AM EDT. Mercato aperto.
Prezzo d'esercizio:105.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240524C00105000 | 2024-05-06 9:37AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| UBER240531C00105000 | 2024-05-17 11:33AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| UBER240621C00105000 | 2024-05-20 9:57AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,930 | 25.00% |
| UBER240719C00105000 | 2024-05-20 9:59AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 1,078 | 25.00% |
| UBER240816C00105000 | 2024-05-14 10:47AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 258 | 25.00% |
| UBER240920C00105000 | 2024-05-20 9:45AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 654 | 12.50% |
| UBER241220C00105000 | 2024-05-14 3:11PM EDT | 2024-12-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 993 | 12.50% |
| UBER250117C00105000 | 2024-05-20 2:08PM EDT | 2025-01-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 805 | 12.50% |
| UBER250321C00105000 | 2024-05-17 9:52AM EDT | 2025-03-21 | 1.39 | 0.00 | 0.00 | 0.00 | - | 50 | 348 | 12.50% |
| UBER250620C00105000 | 2024-05-16 1:31PM EDT | 2025-06-20 | 2.46 | 0.00 | 0.00 | 0.00 | - | 6 | 429 | 12.50% |
| UBER251219C00105000 | 2024-05-15 12:04PM EDT | 2025-12-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 6.25% |
| UBER260116C00105000 | 2024-05-16 11:25AM EDT | 2026-01-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 6.25% |
| UBER260618C00105000 | 2024-05-17 11:05AM EDT | 2026-06-18 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 6.25% |
| UBER261218C00105000 | 2024-05-09 10:29AM EDT | 2026-12-18 | 8.98 | 0.00 | 0.00 | 0.00 | - | 2 | 194 | 6.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00105000 | 2024-05-08 12:36PM EDT | 2024-06-21 | 40.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UBER241220P00105000 | 2024-04-26 11:35AM EDT | 2024-12-20 | 35.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBER250117P00105000 | 2024-05-09 3:00PM EDT | 2025-01-17 | 37.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBER250321P00105000 | 2024-04-23 10:56AM EDT | 2025-03-21 | 34.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBER250620P00105000 | 2024-02-14 3:46PM EDT | 2025-06-20 | 29.35 | 29.55 | 31.85 | 0.00 | - | 26 | 26 | 0.00% |
| UBER251219P00105000 | 2024-04-05 2:13PM EDT | 2025-12-19 | 31.10 | 36.35 | 37.45 | 0.00 | - | 1 | 2 | 0.00% |
| UBER260116P00105000 | 2024-03-14 11:40AM EDT | 2026-01-16 | 31.25 | 30.80 | 33.25 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.