Italia markets closed
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.103,07 +502,04 (+0,79%) CMC Crypto 200
1.515,10 +26,56 (+1,78%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240524C00110000 | 2024-04-30 12:48PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.95 | 0.00 | - | - | 4 | 303.52% |
| UBER240621C00110000 | 2024-05-21 11:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.07 | 0.00 | - | 2 | 488 | 73.05% |
| UBER240719C00110000 | 2024-05-17 1:45PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.12 | 0.00 | - | 12 | 503 | 56.84% |
| UBER240920C00110000 | 2024-05-08 3:53PM EDT | 2024-09-20 | 0.05 | 0.03 | 0.19 | 0.00 | - | 31 | 2,334 | 46.63% |
| UBER241220C00110000 | 2024-05-20 11:40AM EDT | 2024-12-20 | 0.33 | 0.14 | 0.49 | 0.00 | - | 2 | 575 | 41.72% |
| UBER250117C00110000 | 2024-05-20 10:17AM EDT | 2025-01-17 | 0.51 | 0.39 | 0.75 | 0.00 | - | 4 | 1,876 | 42.85% |
| UBER250321C00110000 | 2024-05-20 2:35PM EDT | 2025-03-21 | 0.78 | 0.74 | 0.82 | -0.08 | -9.30% | 1 | 22 | 38.92% |
| UBER250620C00110000 | 2024-05-16 1:25PM EDT | 2025-06-20 | 1.94 | 1.37 | 1.82 | 0.00 | - | 6 | 139 | 41.69% |
| UBER251219C00110000 | 2024-05-17 12:52PM EDT | 2025-12-19 | 3.45 | 3.05 | 3.45 | 0.00 | - | 1 | 201 | 42.04% |
| UBER260116C00110000 | 2024-05-20 3:56PM EDT | 2026-01-16 | 3.80 | 3.15 | 3.70 | 0.00 | - | 5 | 330 | 42.05% |
| UBER260618C00110000 | 2024-05-06 12:53PM EDT | 2026-06-18 | 8.13 | 4.90 | 5.45 | 0.00 | - | 1 | 67 | 43.41% |
| UBER261218C00110000 | 2024-05-10 9:48AM EDT | 2026-12-18 | 7.97 | 6.65 | 7.20 | 0.00 | - | 1 | 147 | 43.76% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00110000 | 2024-05-08 2:38PM EDT | 2024-06-21 | 45.30 | 45.50 | 47.20 | 0.00 | - | 1 | 0 | 99.80% |
| UBER240920P00110000 | 2024-04-05 12:59PM EDT | 2024-09-20 | 32.06 | 40.40 | 40.95 | 0.00 | - | 5 | 0 | 0.00% |
| UBER241220P00110000 | 2024-03-01 2:58PM EDT | 2024-12-20 | 29.60 | 32.65 | 34.45 | 0.00 | - | 15 | 15 | 0.00% |
| UBER250117P00110000 | 2024-03-04 12:28PM EDT | 2025-01-17 | 30.30 | 33.00 | 34.45 | 0.00 | - | 2 | 10 | 0.00% |
| UBER250321P00110000 | 2024-05-14 12:24PM EDT | 2025-03-21 | 45.00 | 43.85 | 46.60 | 0.00 | - | - | 0 | 36.13% |
| UBER250620P00110000 | 2024-05-02 3:13PM EDT | 2025-06-20 | 41.75 | 43.75 | 47.75 | 0.00 | - | 1 | 0 | 41.11% |
| UBER260116P00110000 | 2024-03-14 2:30PM EDT | 2026-01-16 | 34.95 | 36.50 | 37.65 | 0.00 | - | 13 | 20 | 0.00% |
| UBER261218P00110000 | 2024-05-13 12:05PM EDT | 2026-12-18 | 44.96 | 43.55 | 48.25 | 0.00 | - | 25 | 0 | 28.72% |
© 2024 Yahoo. Tutti i diritti riservati.