Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UBER240621C00012500 | 2024-04-09 9:46AM EDT | 2024-06-21 | 63.10 | 55.25 | 55.65 | 0.00 | - | 2 | 131 | 609.77% |
UBER250117C00012500 | 2024-05-21 1:17PM EDT | 2025-01-17 | 52.00 | 51.70 | 52.60 | -2.34 | -4.31% | 1 | 350 | 128.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UBER240621P00012500 | 2024-04-15 10:32AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 478 | 181.25% |
UBER250117P00012500 | 2024-05-14 2:26PM EDT | 2025-01-17 | 0.02 | 0.02 | 0.06 | 0.00 | - | 15 | 2,510 | 81.25% |