Italia markets close in 1 hour 18 minutes
FTSE MIB
34.516,77 -308,24 (-0,89%) Dow Jones
39.858,36 +51,59 (+0,13%) Nasdaq
16.758,47 -36,41 (-0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,75 -1,05 (-1,32%) Bitcoin EUR
65.146,60 +3.364,27 (+5,45%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:12AM EDT. Mercato aperto.
Prezzo d'esercizio:120.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00120000 | 2024-05-20 1:37PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.07 | 0.00 | - | 56 | 400 | 83.98% |
| UBER240719C00120000 | 2024-05-16 2:18PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 1,697 | 64.26% |
| UBER240920C00120000 | 2024-05-20 11:29AM EDT | 2024-09-20 | 0.03 | 0.03 | 0.05 | 0.00 | - | 81 | 2,592 | 43.95% |
| UBER241220C00120000 | 2024-05-20 11:15AM EDT | 2024-12-20 | 0.20 | 0.10 | 0.29 | 0.00 | - | 3 | 1,517 | 42.53% |
| UBER250117C00120000 | 2024-05-21 9:46AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.38 | +0.01 | +4.17% | 1 | 4,159 | 41.87% |
| UBER250620C00120000 | 2024-05-20 3:03PM EDT | 2025-06-20 | 1.00 | 0.94 | 1.04 | 0.00 | - | 407 | 1,209 | 40.02% |
| UBER251219C00120000 | 2024-05-10 9:34AM EDT | 2025-12-19 | 3.15 | 2.27 | 2.66 | 0.00 | - | 1 | 171 | 42.26% |
| UBER260116C00120000 | 2024-05-20 1:42PM EDT | 2026-01-16 | 2.73 | 2.56 | 2.86 | 0.00 | - | 12 | 1,702 | 42.19% |
| UBER260618C00120000 | 2024-05-14 1:31PM EDT | 2026-06-18 | 4.47 | 2.68 | 4.40 | 0.00 | - | 1 | 143 | 43.37% |
| UBER261218C00120000 | 2024-05-21 9:42AM EDT | 2026-12-18 | 5.85 | 5.50 | 6.25 | -0.13 | -2.17% | 1 | 859 | 44.35% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00120000 | 2024-05-07 10:08AM EDT | 2024-06-21 | 48.70 | 55.50 | 55.70 | 0.00 | - | - | 0 | 0.00% |
| UBER241220P00120000 | 2024-03-26 3:59PM EDT | 2024-12-20 | 42.00 | 48.50 | 51.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER260116P00120000 | 2024-05-15 2:56PM EDT | 2026-01-16 | 53.20 | 55.15 | 56.35 | 0.00 | - | 100 | 45 | 26.93% |
| UBER261218P00120000 | 2024-05-15 2:56PM EDT | 2026-12-18 | 54.00 | 53.00 | 58.00 | 0.00 | - | 100 | 45 | 30.85% |
© 2024 Yahoo. Tutti i diritti riservati.