Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UBER240621C00015000 | 2024-05-21 11:36AM EDT | 2024-06-21 | 49.49 | 48.00 | 50.20 | -5.66 | -10.26% | 1 | 162 | 232.81% |
UBER250117C00015000 | 2024-05-17 3:55PM EDT | 2025-01-17 | 51.30 | 48.30 | 51.30 | 0.00 | - | 11 | 194 | 119.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UBER240621P00015000 | 2024-03-15 2:50PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 220 | 204.69% |
UBER250117P00015000 | 2024-05-08 3:00PM EDT | 2025-01-17 | 0.05 | 0.01 | 0.14 | 0.00 | - | 21 | 2,905 | 78.32% |