Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UBER240621C00020000 | 2024-05-02 10:39AM EDT | 2024-06-21 | 50.10 | 49.10 | 49.70 | +1.45 | +2.98% | 2 | 999 | 166.60% |
UBER240719C00020000 | 2024-05-02 9:48AM EDT | 2024-07-19 | 48.40 | 48.35 | 49.75 | 0.00 | - | 15 | 98 | 162.11% |
UBER250117C00020000 | 2024-04-29 1:58PM EDT | 2025-01-17 | 49.07 | 48.85 | 50.45 | 0.00 | - | 10 | 1,601 | 84.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UBER240621P00020000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 3,580 | 118.75% |
UBER240719P00020000 | 2024-03-11 11:49AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.06 | 0.00 | - | 50 | 170 | 106.25% |
UBER250117P00020000 | 2024-05-03 3:31PM EDT | 2025-01-17 | 0.09 | 0.05 | 0.11 | -0.05 | -35.71% | 22 | 2,655 | 65.04% |