Italia markets closed
Dow Jones
39.863,79 +57,02 (+0,14%) Nasdaq
16.798,11 +3,23 (+0,02%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.719,88 +2.795,37 (+4,51%) CMC Crypto 200
1.525,37 +36,83 (+2,47%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:32AM EDT. Mercato aperto.
Prezzo d'esercizio:22.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00022500 | 2024-05-03 3:59PM EDT | 2024-06-21 | 46.85 | 41.75 | 42.30 | 0.00 | - | 2 | 950 | 187.89% |
| UBER240719C00022500 | 2024-02-20 10:32AM EDT | 2024-07-19 | 56.08 | 57.15 | 59.10 | 0.00 | - | 5 | 56 | 677.34% |
| UBER250117C00022500 | 2024-04-29 2:54PM EDT | 2025-01-17 | 46.25 | 42.50 | 42.80 | 0.00 | - | 10 | 234 | 88.82% |
| UBER250620C00022500 | 2024-03-14 2:47PM EDT | 2025-06-20 | 56.45 | 53.35 | 56.80 | 0.00 | - | 1 | 9 | 217.46% |
| UBER260116C00022500 | 2024-05-08 3:22PM EDT | 2026-01-16 | 45.20 | 42.35 | 46.10 | 0.00 | - | 1 | 27 | 75.32% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00022500 | 2024-04-26 2:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.07 | 0.00 | - | 29 | 4,794 | 143.75% |
| UBER240719P00022500 | 2024-04-17 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.18 | 0.00 | - | 15 | 1,306 | 118.36% |
| UBER250117P00022500 | 2024-05-17 3:19PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.22 | 0.00 | - | 2 | 1,672 | 62.50% |
| UBER250620P00022500 | 2024-05-20 10:35AM EDT | 2025-06-20 | 0.20 | 0.20 | 0.44 | 0.00 | - | 3 | 5,213 | 56.45% |
| UBER260116P00022500 | 2024-05-20 10:57AM EDT | 2026-01-16 | 0.41 | 0.05 | 0.50 | 0.00 | - | 2 | 350 | 49.78% |
© 2024 Yahoo. Tutti i diritti riservati.