Italia markets open in 38 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) EUR/USD
1,0783 -0,0001 (-0,01%) Bitcoin EUR
58.334,11 +1.147,15 (+2,01%) CMC Crypto 200
1.350,71 -7,30 (-0,54%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00025000 | 2024-04-19 11:06AM EDT | 2024-06-21 | 44.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UBER240719C00025000 | 2024-05-09 11:16AM EDT | 2024-07-19 | 43.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER240920C00025000 | 2024-05-02 10:10AM EDT | 2024-09-20 | 43.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER250117C00025000 | 2024-05-09 2:02PM EDT | 2025-01-17 | 43.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UBER250620C00025000 | 2024-05-03 10:39AM EDT | 2025-06-20 | 46.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER260116C00025000 | 2024-05-07 1:55PM EDT | 2026-01-16 | 48.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00025000 | 2024-05-08 1:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UBER240719P00025000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UBER240920P00025000 | 2024-05-06 11:27AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| UBER250117P00025000 | 2024-05-09 12:38PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| UBER250620P00025000 | 2024-05-09 1:51PM EDT | 2025-06-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UBER260116P00025000 | 2024-05-08 10:30AM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.