Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.905,38 -1.088,30 (-1,81%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00030000 | 2024-04-24 10:48AM EDT | 2024-06-21 | 38.10 | 37.90 | 41.05 | 0.00 | - | 2 | 2,803 | 126.76% |
| UBER240719C00030000 | 2024-04-02 9:40AM EDT | 2024-07-19 | 45.65 | 37.45 | 41.65 | 0.00 | - | 2 | 456 | 106.93% |
| UBER240920C00030000 | 2024-04-15 2:51PM EDT | 2024-09-20 | 44.02 | 37.55 | 42.00 | 0.00 | - | 2 | 13 | 87.65% |
| UBER250117C00030000 | 2024-04-24 11:10AM EDT | 2025-01-17 | 39.84 | 38.35 | 42.85 | 0.00 | - | 4 | 7,753 | 79.15% |
| UBER250620C00030000 | 2024-04-19 3:29PM EDT | 2025-06-20 | 41.53 | 39.05 | 44.00 | 0.00 | - | 1 | 12 | 72.78% |
| UBER260116C00030000 | 2024-04-26 11:35AM EDT | 2026-01-16 | 42.95 | 40.50 | 45.50 | -5.66 | -11.64% | 1 | 97 | 70.37% |
| UBER260618C00030000 | 2024-04-25 1:10PM EDT | 2026-06-18 | 44.75 | 42.25 | 45.00 | 0.00 | - | 20 | 23 | 66.98% |
| UBER261218C00030000 | 2024-04-26 3:58PM EDT | 2026-12-18 | 44.75 | 43.95 | 46.65 | -0.05 | -0.11% | 7 | 145 | 69.23% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00030000 | 2024-04-26 2:02PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | +0.02 | +200.00% | 3,360 | 9,700 | 83.59% |
| UBER240719P00030000 | 2024-04-11 1:27PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.13 | 0.00 | - | 41 | 3,678 | 76.56% |
| UBER240920P00030000 | 2024-04-25 11:53AM EDT | 2024-09-20 | 0.08 | 0.04 | 0.29 | 0.00 | - | 2 | 190 | 66.11% |
| UBER250117P00030000 | 2024-04-26 1:49PM EDT | 2025-01-17 | 0.36 | 0.27 | 0.35 | 0.00 | - | 2 | 10,868 | 54.79% |
| UBER250620P00030000 | 2024-04-23 1:40PM EDT | 2025-06-20 | 0.66 | 0.46 | 0.96 | 0.00 | - | 23 | 395 | 51.64% |
| UBER260116P00030000 | 2024-04-23 12:27PM EDT | 2026-01-16 | 1.15 | 0.91 | 1.41 | 0.00 | - | 1 | 855 | 50.10% |
| UBER260618P00030000 | 2024-04-24 2:59PM EDT | 2026-06-18 | 1.63 | 1.43 | 1.70 | 0.00 | - | 1 | 17 | 47.41% |
| UBER261218P00030000 | 2024-04-25 12:36PM EDT | 2026-12-18 | 1.96 | 1.81 | 2.00 | 0.00 | - | 1 | 203 | 44.84% |
© 2024 Yahoo. Tutti i diritti riservati.