Italia markets close in 5 hours 40 minutes
FTSE MIB
34.348,39 +361,49 (+1,06%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,48 0,00 (0,00%) Bitcoin EUR
59.719,66 -871,11 (-1,44%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517C00035000 | 2024-05-03 9:46AM EDT | 2024-05-17 | 34.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBER240621C00035000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 34.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UBER240719C00035000 | 2024-05-06 10:22AM EDT | 2024-07-19 | 37.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBER240920C00035000 | 2024-05-02 10:25AM EDT | 2024-09-20 | 34.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER250117C00035000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER250620C00035000 | 2024-05-06 1:52PM EDT | 2025-06-20 | 39.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UBER251219C00035000 | 2024-04-22 2:50PM EDT | 2025-12-19 | 39.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UBER260116C00035000 | 2024-05-03 1:15PM EDT | 2026-01-16 | 39.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER260618C00035000 | 2024-05-06 11:51AM EDT | 2026-06-18 | 42.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER261218C00035000 | 2024-04-24 2:09PM EDT | 2026-12-18 | 40.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517P00035000 | 2024-02-05 11:20AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 176.56% |
| UBER240621P00035000 | 2024-05-03 11:34AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 50.00% |
| UBER240719P00035000 | 2024-05-06 1:24PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UBER240816P00035000 | 2024-05-06 9:48AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UBER240920P00035000 | 2024-05-06 2:12PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UBER241220P00035000 | 2024-05-06 11:20AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UBER250117P00035000 | 2024-05-03 3:22PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| UBER250321P00035000 | 2024-05-06 9:59AM EDT | 2025-03-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UBER250620P00035000 | 2024-05-02 11:24AM EDT | 2025-06-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UBER251219P00035000 | 2024-05-06 3:20PM EDT | 2025-12-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UBER260116P00035000 | 2024-04-23 12:25PM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UBER260618P00035000 | 2024-05-06 9:56AM EDT | 2026-06-18 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UBER261218P00035000 | 2024-04-19 3:59PM EDT | 2026-12-18 | 2.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.