Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.458,08 -2.244,86 (-3,82%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510C00047500 | 2024-05-08 11:18AM EDT | 2024-05-10 | 17.20 | 18.40 | 20.60 | 0.00 | - | - | 7 | 250.00% |
| UBER240517C00047500 | 2024-05-08 1:46PM EDT | 2024-05-17 | 17.31 | 18.45 | 20.65 | 0.00 | - | 7 | 21 | 110.94% |
| UBER240621C00047500 | 2024-05-09 10:36AM EDT | 2024-06-21 | 20.55 | 18.75 | 20.15 | 0.00 | - | 4 | 3,723 | 76.56% |
| UBER240719C00047500 | 2024-05-10 1:17PM EDT | 2024-07-19 | 20.07 | 19.00 | 21.20 | +2.50 | +14.23% | 1 | 706 | 58.35% |
| UBER240816C00047500 | 2024-05-10 12:00PM EDT | 2024-08-16 | 20.15 | 19.40 | 21.60 | -1.73 | -7.91% | 1 | 11 | 56.89% |
| UBER240920C00047500 | 2024-05-08 11:26AM EDT | 2024-09-20 | 18.47 | 19.85 | 22.00 | 0.00 | - | 13 | 134 | 54.66% |
| UBER241220C00047500 | 2024-05-07 1:32PM EDT | 2024-12-20 | 26.17 | 21.15 | 22.40 | 0.00 | - | 58 | 40 | 55.01% |
| UBER250117C00047500 | 2024-05-10 9:57AM EDT | 2025-01-17 | 22.95 | 21.50 | 23.75 | -0.60 | -2.55% | 2 | 1,770 | 53.54% |
| UBER250321C00047500 | 2024-05-08 12:08PM EDT | 2025-03-21 | 21.01 | 22.75 | 23.95 | 0.00 | - | 2 | 82 | 52.56% |
| UBER250620C00047500 | 2024-05-08 2:10PM EDT | 2025-06-20 | 22.75 | 22.65 | 24.85 | 0.00 | - | 208 | 285 | 54.39% |
| UBER251219C00047500 | 2024-04-23 1:48PM EDT | 2025-12-19 | 31.10 | 24.65 | 27.20 | 0.00 | - | 8 | 12 | 55.23% |
| UBER260116C00047500 | 2024-05-09 11:40AM EDT | 2026-01-16 | 28.42 | 27.00 | 29.40 | 0.00 | - | 4 | 589 | 58.04% |
| UBER260618C00047500 | 2024-05-07 2:56PM EDT | 2026-06-18 | 32.34 | 28.45 | 30.00 | 0.00 | - | 1 | 4 | 55.68% |
| UBER261218C00047500 | 2024-05-08 3:55PM EDT | 2026-12-18 | 30.47 | 28.30 | 32.70 | 0.00 | - | 5 | 75 | 54.21% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517P00047500 | 2024-05-07 12:17PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 240 | 1,442 | 81.25% |
| UBER240621P00047500 | 2024-05-08 3:25PM EDT | 2024-06-21 | 0.12 | 0.02 | 0.11 | 0.00 | - | 36 | 6,247 | 52.54% |
| UBER240719P00047500 | 2024-05-09 12:36PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.14 | 0.00 | - | 2 | 3,086 | 42.58% |
| UBER240816P00047500 | 2024-05-10 3:43PM EDT | 2024-08-16 | 0.25 | 0.24 | 0.31 | -0.15 | -37.50% | 2 | 67 | 42.14% |
| UBER240920P00047500 | 2024-05-10 3:50PM EDT | 2024-09-20 | 0.45 | 0.40 | 0.46 | +0.01 | +2.27% | 5 | 264 | 39.62% |
| UBER241220P00047500 | 2024-05-10 10:30AM EDT | 2024-12-20 | 1.20 | 1.13 | 1.18 | +0.07 | +6.19% | 1 | 1,818 | 39.60% |
| UBER250117P00047500 | 2024-05-09 2:59PM EDT | 2025-01-17 | 1.28 | 1.28 | 1.34 | 0.00 | - | 1 | 2,263 | 38.90% |
| UBER250321P00047500 | 2024-05-10 3:48PM EDT | 2025-03-21 | 1.86 | 1.71 | 2.10 | -0.34 | -15.45% | 2 | 215 | 40.77% |
| UBER250620P00047500 | 2024-04-24 1:02PM EDT | 2025-06-20 | 3.02 | 2.47 | 2.63 | 0.00 | - | 6 | 198 | 39.23% |
| UBER251219P00047500 | 2024-04-23 10:10AM EDT | 2025-12-19 | 4.00 | 3.65 | 3.90 | 0.00 | - | 2 | 118 | 38.71% |
| UBER260116P00047500 | 2024-05-08 1:52PM EDT | 2026-01-16 | 4.50 | 3.75 | 4.30 | 0.00 | - | 2 | 227 | 39.61% |
| UBER260618P00047500 | 2024-05-02 3:28PM EDT | 2026-06-18 | 4.79 | 4.60 | 5.65 | 0.00 | - | - | 6 | 40.67% |
| UBER261218P00047500 | 2024-05-10 11:49AM EDT | 2026-12-18 | 5.47 | 4.80 | 6.40 | +0.02 | +0.37% | 7 | 15 | 39.09% |
© 2024 Yahoo. Tutti i diritti riservati.