Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.861,11 -1.188,07 (-1,98%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503C00050000 | 2024-04-26 10:12AM EDT | 2024-05-03 | 19.10 | 18.25 | 19.25 | -0.85 | -4.26% | 14 | 66 | 136.72% |
| UBER240510C00050000 | 2024-04-26 3:49PM EDT | 2024-05-10 | 19.28 | 17.75 | 20.70 | -0.68 | -3.41% | 19 | 12 | 94.14% |
| UBER240517C00050000 | 2024-04-26 3:37PM EDT | 2024-05-17 | 19.37 | 18.30 | 20.35 | +0.52 | +2.76% | 74 | 96 | 84.18% |
| UBER240524C00050000 | 2024-04-25 11:55AM EDT | 2024-05-24 | 19.65 | 18.90 | 19.85 | 0.00 | - | 1 | 5 | 75.49% |
| UBER240621C00050000 | 2024-04-26 3:56PM EDT | 2024-06-21 | 19.77 | 18.90 | 21.75 | -0.83 | -4.03% | 62 | 7,018 | 76.90% |
| UBER240719C00050000 | 2024-04-26 3:33PM EDT | 2024-07-19 | 20.20 | 19.65 | 20.50 | -1.73 | -7.89% | 20 | 1,022 | 58.62% |
| UBER240920C00050000 | 2024-04-26 3:56PM EDT | 2024-09-20 | 21.22 | 20.95 | 21.35 | -0.08 | -0.38% | 51 | 477 | 56.54% |
| UBER241220C00050000 | 2024-04-26 3:26PM EDT | 2024-12-20 | 23.00 | 22.30 | 22.85 | -0.38 | -1.63% | 216 | 253 | 55.08% |
| UBER250117C00050000 | 2024-04-26 2:04PM EDT | 2025-01-17 | 23.50 | 22.60 | 23.30 | +0.16 | +0.69% | 26 | 8,579 | 54.57% |
| UBER250321C00050000 | 2024-04-25 2:55PM EDT | 2025-03-21 | 24.75 | 23.95 | 24.35 | 0.00 | - | 3 | 102 | 55.93% |
| UBER250620C00050000 | 2024-04-26 9:58AM EDT | 2025-06-20 | 25.60 | 24.45 | 25.70 | -0.15 | -0.58% | 1 | 1,298 | 54.03% |
| UBER251219C00050000 | 2024-04-18 1:56PM EDT | 2025-12-19 | 29.70 | 27.75 | 29.10 | 0.00 | - | 2 | 222 | 58.39% |
| UBER260116C00050000 | 2024-04-26 10:18AM EDT | 2026-01-16 | 28.50 | 27.90 | 28.95 | +0.55 | +1.97% | 7 | 400 | 57.07% |
| UBER260618C00050000 | 2024-04-19 2:45PM EDT | 2026-06-18 | 29.82 | 28.60 | 31.10 | 0.00 | - | 9 | 173 | 56.07% |
| UBER261218C00050000 | 2024-04-26 3:21PM EDT | 2026-12-18 | 31.95 | 31.50 | 32.70 | +0.80 | +2.57% | 2 | 33 | 57.43% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503P00050000 | 2024-04-24 11:44AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 15 | 44 | 93.75% |
| UBER240510P00050000 | 2024-04-26 3:57PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.04 | 0.00 | - | 31 | 2,180 | 67.97% |
| UBER240517P00050000 | 2024-04-26 1:08PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.08 | +0.01 | +14.29% | 8 | 1,142 | 65.23% |
| UBER240524P00050000 | 2024-04-26 12:42PM EDT | 2024-05-24 | 0.12 | 0.02 | 0.17 | -0.04 | -25.00% | 2 | 817 | 59.77% |
| UBER240531P00050000 | 2024-04-19 1:06PM EDT | 2024-05-31 | 0.01 | 0.02 | 0.75 | 0.00 | - | 20 | 20 | 70.17% |
| UBER240621P00050000 | 2024-04-25 2:26PM EDT | 2024-06-21 | 0.28 | 0.22 | 0.32 | 0.00 | - | 8 | 4,956 | 51.37% |
| UBER240719P00050000 | 2024-04-25 3:23PM EDT | 2024-07-19 | 0.40 | 0.41 | 0.44 | 0.00 | - | 1 | 1,671 | 46.73% |
| UBER240816P00050000 | 2024-04-25 1:27PM EDT | 2024-08-16 | 0.75 | 0.42 | 0.96 | 0.00 | - | 30 | 37 | 49.81% |
| UBER240920P00050000 | 2024-04-26 3:53PM EDT | 2024-09-20 | 1.02 | 1.02 | 1.04 | -0.05 | -4.67% | 7 | 1,619 | 44.53% |
| UBER241220P00050000 | 2024-04-26 3:13PM EDT | 2024-12-20 | 1.87 | 1.85 | 2.09 | +0.03 | +1.63% | 69 | 816 | 44.39% |
| UBER250117P00050000 | 2024-04-26 3:54PM EDT | 2025-01-17 | 2.06 | 2.06 | 2.30 | +0.02 | +0.98% | 60 | 5,912 | 43.56% |
| UBER250321P00050000 | 2024-04-26 1:16PM EDT | 2025-03-21 | 2.70 | 2.75 | 2.78 | +0.09 | +3.45% | 498 | 79 | 42.29% |
| UBER250620P00050000 | 2024-04-24 10:19AM EDT | 2025-06-20 | 3.65 | 3.50 | 3.60 | 0.00 | - | 407 | 1,670 | 41.88% |
| UBER251219P00050000 | 2024-04-25 9:59AM EDT | 2025-12-19 | 4.95 | 4.80 | 4.90 | 0.00 | - | 3 | 209 | 40.54% |
| UBER260116P00050000 | 2024-04-24 10:26AM EDT | 2026-01-16 | 5.10 | 4.95 | 5.20 | 0.00 | - | 2 | 332 | 40.85% |
| UBER260618P00050000 | 2024-04-16 12:46PM EDT | 2026-06-18 | 4.65 | 5.05 | 7.10 | 0.00 | - | 5 | 31 | 43.37% |
| UBER261218P00050000 | 2024-04-19 10:54AM EDT | 2026-12-18 | 6.60 | 6.55 | 7.15 | 0.00 | - | 7 | 55 | 39.21% |
© 2024 Yahoo. Tutti i diritti riservati.