Italia markets closed
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.239,86 +187,60 (+0,29%) CMC Crypto 200
1.514,28 +25,73 (+1,73%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:57.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00057500 | 2024-05-21 1:41PM EDT | 2024-06-21 | 7.35 | 6.40 | 7.55 | -0.65 | -8.13% | 1 | 811 | 47.07% |
| UBER240719C00057500 | 2024-05-21 12:05PM EDT | 2024-07-19 | 7.97 | 6.00 | 8.05 | -0.33 | -3.98% | 2 | 574 | 40.92% |
| UBER240816C00057500 | 2024-05-21 12:06PM EDT | 2024-08-16 | 9.08 | 8.40 | 9.05 | -1.17 | -11.41% | 36 | 16 | 43.70% |
| UBER240920C00057500 | 2024-05-21 1:22PM EDT | 2024-09-20 | 9.85 | 9.35 | 10.90 | -0.80 | -7.51% | 13 | 538 | 51.48% |
| UBER241220C00057500 | 2024-05-21 9:52AM EDT | 2024-12-20 | 12.20 | 11.10 | 12.05 | -1.42 | -10.43% | 1 | 1 | 45.67% |
| UBER250117C00057500 | 2024-05-20 9:47AM EDT | 2025-01-17 | 13.80 | 11.60 | 14.05 | 0.00 | - | 32 | 3,835 | 53.68% |
| UBER250321C00057500 | 2024-05-21 12:45PM EDT | 2025-03-21 | 13.90 | 12.40 | 14.95 | -0.50 | -3.47% | 1 | 30 | 52.11% |
| UBER250620C00057500 | 2024-05-20 9:35AM EDT | 2025-06-20 | 16.75 | 15.10 | 16.45 | 0.00 | - | 8 | 349 | 52.01% |
| UBER260116C00057500 | 2024-05-16 3:26PM EDT | 2026-01-16 | 21.25 | 17.95 | 19.75 | 0.00 | - | 1 | 98 | 50.22% |
| UBER260618C00057500 | 2024-05-20 10:49AM EDT | 2026-06-18 | 21.70 | 20.15 | 22.70 | 0.00 | - | 3 | 23 | 52.81% |
| UBER261218C00057500 | 2024-05-08 10:57AM EDT | 2026-12-18 | 23.50 | 20.80 | 23.90 | 0.00 | - | 1 | 14 | 50.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00057500 | 2024-05-21 3:35PM EDT | 2024-06-21 | 0.26 | 0.26 | 0.30 | +0.02 | +8.33% | 49 | 11,796 | 29.93% |
| UBER240719P00057500 | 2024-05-21 2:51PM EDT | 2024-07-19 | 0.70 | 0.69 | 0.76 | +0.01 | +1.45% | 16 | 2,715 | 29.81% |
| UBER240816P00057500 | 2024-05-21 2:34PM EDT | 2024-08-16 | 1.67 | 1.61 | 1.71 | +0.08 | +5.03% | 39 | 91 | 35.13% |
| UBER240920P00057500 | 2024-05-21 2:51PM EDT | 2024-09-20 | 2.18 | 2.18 | 2.26 | +0.07 | +3.32% | 1,017 | 3,079 | 34.36% |
| UBER241220P00057500 | 2024-05-21 12:45PM EDT | 2024-12-20 | 3.66 | 3.60 | 3.70 | +0.36 | +10.91% | 50 | 33 | 34.77% |
| UBER250117P00057500 | 2024-05-21 1:23PM EDT | 2025-01-17 | 3.95 | 3.85 | 4.00 | +0.10 | +2.60% | 162 | 2,528 | 34.35% |
| UBER250321P00057500 | 2024-05-20 11:24AM EDT | 2025-03-21 | 4.55 | 4.65 | 5.85 | 0.00 | - | 406 | 426 | 39.56% |
| UBER250620P00057500 | 2024-05-20 3:43PM EDT | 2025-06-20 | 5.65 | 5.65 | 5.85 | 0.00 | - | 13 | 1,238 | 34.72% |
| UBER251219P00057500 | 2024-05-13 3:08PM EDT | 2025-12-19 | 7.00 | 7.25 | 8.35 | 0.00 | - | 1 | 1 | 37.43% |
| UBER260116P00057500 | 2024-05-20 12:31PM EDT | 2026-01-16 | 7.40 | 7.50 | 7.85 | 0.00 | - | 11 | 820 | 34.86% |
| UBER260618P00057500 | 2024-05-02 3:54PM EDT | 2026-06-18 | 8.43 | 7.50 | 9.10 | 0.00 | - | 5 | 9 | 34.93% |
| UBER261218P00057500 | 2024-05-21 12:33PM EDT | 2026-12-18 | 9.55 | 9.45 | 10.30 | +0.60 | +6.70% | 3 | 49 | 34.63% |
© 2024 Yahoo. Tutti i diritti riservati.