Italia markets close in 7 hours 56 minutes
FTSE MIB
33.805,76 +176,55 (+0,52%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,70 +0,59 (+0,76%) Bitcoin EUR
59.737,71 +594,97 (+1,01%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:61.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510C00061000 | 2024-05-03 10:59AM EDT | 2024-05-10 | 9.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UBER240517C00061000 | 2024-05-02 3:09PM EDT | 2024-05-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UBER240524C00061000 | 2024-04-29 2:47PM EDT | 2024-05-24 | 8.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBER240531C00061000 | 2024-04-26 3:56PM EDT | 2024-05-31 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510P00061000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.39 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 25.00% |
| UBER240517P00061000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| UBER240524P00061000 | 2024-05-03 1:03PM EDT | 2024-05-24 | 0.59 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| UBER240531P00061000 | 2024-05-03 9:48AM EDT | 2024-05-31 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UBER240607P00061000 | 2024-05-02 11:38AM EDT | 2024-06-07 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UBER240614P00061000 | 2024-05-03 2:51PM EDT | 2024-06-14 | 1.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.