Italia markets close in 6 hours 6 minutes
FTSE MIB
33.867,18 +237,97 (+0,71%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
79,01 +0,90 (+1,15%) Bitcoin EUR
60.635,64 +1.481,07 (+2,50%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:62.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510C00062000 | 2024-05-03 9:41AM EDT | 2024-05-10 | 8.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UBER240517C00062000 | 2024-05-03 9:40AM EDT | 2024-05-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240524C00062000 | 2024-04-29 3:56PM EDT | 2024-05-24 | 7.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| UBER240531C00062000 | 2024-05-02 3:27PM EDT | 2024-05-31 | 8.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510P00062000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.53 | 0.00 | 0.00 | 0.00 | - | 496 | 0 | 25.00% |
| UBER240517P00062000 | 2024-05-03 3:23PM EDT | 2024-05-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| UBER240524P00062000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 0.89 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| UBER240531P00062000 | 2024-05-03 2:33PM EDT | 2024-05-31 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UBER240607P00062000 | 2024-05-03 2:36PM EDT | 2024-06-07 | 1.09 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| UBER240614P00062000 | 2024-05-03 12:25PM EDT | 2024-06-14 | 1.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.