Italia markets close in 16 minutes
FTSE MIB
34.595,30 -229,71 (-0,66%) Dow Jones
39.853,87 +47,10 (+0,12%) Nasdaq
16.791,92 -2,95 (-0,02%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,32 -0,48 (-0,60%) Bitcoin EUR
64.643,56 +2.869,62 (+4,65%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:14AM EDT. Mercato aperto.
Prezzo d'esercizio:62.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00062500 | 2024-05-21 9:58AM EDT | 2024-06-21 | 3.33 | 3.50 | 3.60 | -0.32 | -8.77% | 4 | 12,788 | 35.13% |
| UBER240719C00062500 | 2024-05-21 10:38AM EDT | 2024-07-19 | 4.65 | 4.50 | 4.60 | 0.00 | - | 8 | 1,157 | 35.69% |
| UBER240816C00062500 | 2024-05-20 3:44PM EDT | 2024-08-16 | 5.90 | 6.05 | 6.15 | -0.28 | -4.53% | 2 | 449 | 42.16% |
| UBER240920C00062500 | 2024-05-21 10:10AM EDT | 2024-09-20 | 6.75 | 6.95 | 7.05 | -0.25 | -3.57% | 5 | 5,395 | 41.88% |
| UBER241220C00062500 | 2024-05-21 9:54AM EDT | 2024-12-20 | 9.20 | 9.30 | 9.45 | -0.20 | -2.13% | 2 | 276 | 44.34% |
| UBER250117C00062500 | 2024-05-21 10:07AM EDT | 2025-01-17 | 9.73 | 9.80 | 9.90 | -0.26 | -2.60% | 25 | 1,409 | 43.92% |
| UBER250321C00062500 | 2024-05-20 2:40PM EDT | 2025-03-21 | 11.34 | 11.15 | 11.35 | 0.00 | - | 16 | 49 | 45.53% |
| UBER250620C00062500 | 2024-05-20 1:07PM EDT | 2025-06-20 | 13.40 | 12.10 | 13.10 | 0.00 | - | 2 | 1,196 | 46.78% |
| UBER260116C00062500 | 2024-05-17 10:02AM EDT | 2026-01-16 | 18.00 | 16.25 | 17.25 | 0.00 | - | 10 | 231 | 51.11% |
| UBER260618C00062500 | 2024-05-10 3:39PM EDT | 2026-06-18 | 20.68 | 17.30 | 19.70 | 0.00 | - | 1 | 213 | 52.83% |
| UBER261218C00062500 | 2024-05-13 2:51PM EDT | 2026-12-18 | 21.80 | 20.05 | 21.75 | 0.00 | - | 1 | 31 | 50.61% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00062500 | 2024-05-21 10:53AM EDT | 2024-06-21 | 1.28 | 1.26 | 1.29 | -0.01 | -0.78% | 98 | 13,588 | 27.39% |
| UBER240719P00062500 | 2024-05-21 10:56AM EDT | 2024-07-19 | 2.04 | 2.02 | 2.04 | +0.07 | +3.55% | 317 | 4,879 | 27.64% |
| UBER240816P00062500 | 2024-05-21 10:33AM EDT | 2024-08-16 | 3.30 | 3.25 | 3.35 | +0.05 | +1.54% | 3 | 999 | 33.62% |
| UBER240920P00062500 | 2024-05-21 10:53AM EDT | 2024-09-20 | 4.00 | 3.90 | 4.00 | +0.20 | +5.26% | 35 | 6,501 | 32.95% |
| UBER241220P00062500 | 2024-05-20 12:09PM EDT | 2024-12-20 | 5.25 | 5.50 | 5.60 | 0.00 | - | 44 | 573 | 33.36% |
| UBER250117P00062500 | 2024-05-20 12:19PM EDT | 2025-01-17 | 5.60 | 5.80 | 5.85 | 0.00 | - | 61 | 4,067 | 32.61% |
| UBER250321P00062500 | 2024-05-14 11:55AM EDT | 2025-03-21 | 6.80 | 6.65 | 6.80 | 0.00 | - | 1 | 482 | 33.22% |
| UBER250620P00062500 | 2024-05-20 1:43PM EDT | 2025-06-20 | 7.75 | 7.70 | 7.95 | 0.00 | - | 17 | 496 | 33.60% |
| UBER251219P00062500 | 2024-05-13 12:54PM EDT | 2025-12-19 | 9.00 | 8.40 | 10.20 | 0.00 | - | 14 | 14 | 35.05% |
| UBER260116P00062500 | 2024-05-21 10:18AM EDT | 2026-01-16 | 9.95 | 9.75 | 10.00 | +0.28 | +2.90% | 2 | 932 | 33.60% |
| UBER260618P00062500 | 2024-05-09 10:45AM EDT | 2026-06-18 | 10.05 | 10.75 | 11.10 | 0.00 | - | 7 | 13 | 33.13% |
| UBER261218P00062500 | 2024-05-17 11:21AM EDT | 2026-12-18 | 11.25 | 10.55 | 12.10 | 0.00 | - | 1 | 25 | 32.29% |
© 2024 Yahoo. Tutti i diritti riservati.