Italia markets close in 7 hours 45 minutes
FTSE MIB
33.799,13 +169,92 (+0,51%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,84 +0,73 (+0,93%) Bitcoin EUR
59.908,63 +523,62 (+0,88%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:63.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510C00063000 | 2024-05-03 3:36PM EDT | 2024-05-10 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBER240517C00063000 | 2024-05-03 12:35PM EDT | 2024-05-17 | 7.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER240524C00063000 | 2024-05-02 10:32AM EDT | 2024-05-24 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240531C00063000 | 2024-05-02 1:13PM EDT | 2024-05-31 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510P00063000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 25.00% |
| UBER240517P00063000 | 2024-05-03 3:12PM EDT | 2024-05-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| UBER240524P00063000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| UBER240531P00063000 | 2024-05-03 11:02AM EDT | 2024-05-31 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UBER240607P00063000 | 2024-05-03 11:19AM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UBER240614P00063000 | 2024-05-02 3:20PM EDT | 2024-06-14 | 1.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.