Italia markets open in 8 hours 56 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
59.293,45 -66,27 (-0,11%) CMC Crypto 200
1.312,63 +35,65 (+2,79%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:64.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510C00064000 | 2024-05-03 2:55PM EDT | 2024-05-10 | 6.50 | 5.60 | 6.30 | +0.95 | +17.12% | 3 | 30 | 73.93% |
| UBER240517C00064000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 6.55 | 6.45 | 6.55 | +0.60 | +10.08% | 30 | 41 | 64.55% |
| UBER240524C00064000 | 2024-05-03 3:31PM EDT | 2024-05-24 | 6.80 | 6.70 | 6.85 | +0.35 | +5.43% | 28 | 9 | 57.40% |
| UBER240531C00064000 | 2024-04-24 2:01PM EDT | 2024-05-31 | 7.12 | 5.95 | 7.45 | 0.00 | - | - | 1 | 60.18% |
| UBER240607C00064000 | 2024-05-03 9:53AM EDT | 2024-06-07 | 7.75 | 6.15 | 7.35 | +7.75 | - | 2 | 0 | 52.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510P00064000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.94 | 0.91 | 0.95 | -0.31 | -24.80% | 312 | 868 | 82.32% |
| UBER240517P00064000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.16 | 1.10 | 1.14 | -0.26 | -18.31% | 72 | 121 | 60.84% |
| UBER240524P00064000 | 2024-05-03 3:48PM EDT | 2024-05-24 | 1.31 | 1.30 | 1.35 | -0.27 | -17.09% | 4 | 24 | 53.13% |
| UBER240531P00064000 | 2024-05-03 3:49PM EDT | 2024-05-31 | 1.50 | 1.47 | 1.53 | -0.20 | -11.76% | 32 | 198 | 49.17% |
| UBER240607P00064000 | 2024-05-03 10:32AM EDT | 2024-06-07 | 1.62 | 1.52 | 1.89 | +1.62 | - | 5 | 20 | 49.00% |
| UBER240614P00064000 | 2024-05-02 12:17PM EDT | 2024-06-14 | 2.22 | 1.84 | 2.04 | +2.22 | - | - | 0 | 46.56% |
© 2024 Yahoo. Tutti i diritti riservati.