Italia markets close in 6 hours 50 minutes
FTSE MIB
33.789,74 +160,53 (+0,48%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,91 +0,80 (+1,02%) Bitcoin EUR
60.645,61 +1.531,14 (+2,59%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:67.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510C00067000 | 2024-05-03 3:27PM EDT | 2024-05-10 | 4.15 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| UBER240517C00067000 | 2024-05-03 12:24PM EDT | 2024-05-17 | 4.93 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| UBER240524C00067000 | 2024-05-03 12:44PM EDT | 2024-05-24 | 5.30 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| UBER240531C00067000 | 2024-05-03 10:40AM EDT | 2024-05-31 | 5.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UBER240607C00067000 | 2024-05-03 9:33AM EDT | 2024-06-07 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510P00067000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.84 | 0.00 | 0.00 | 0.00 | - | 508 | 0 | 6.25% |
| UBER240517P00067000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.11 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| UBER240524P00067000 | 2024-05-03 1:45PM EDT | 2024-05-24 | 2.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| UBER240531P00067000 | 2024-05-03 12:17PM EDT | 2024-05-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UBER240607P00067000 | 2024-05-03 9:47AM EDT | 2024-06-07 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UBER240614P00067000 | 2024-05-03 11:30AM EDT | 2024-06-14 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.