Italia markets close in 3 hours 11 minutes
FTSE MIB
34.550,70 -274,31 (-0,79%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,31 -1,49 (-1,87%) Bitcoin EUR
65.705,79 +3.996,22 (+6,48%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:67.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00067500 | 2024-05-20 3:57PM EDT | 2024-06-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | 315 | 5,205 | 3.13% |
| UBER240719C00067500 | 2024-05-20 3:39PM EDT | 2024-07-19 | 2.16 | 0.00 | 0.00 | 0.00 | - | 794 | 2,751 | 3.13% |
| UBER240816C00067500 | 2024-05-20 3:39PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1,045 | 4,469 | 3.13% |
| UBER240920C00067500 | 2024-05-20 3:56PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 83 | 922 | 1.56% |
| UBER241220C00067500 | 2024-05-20 3:46PM EDT | 2024-12-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 62 | 453 | 1.56% |
| UBER250117C00067500 | 2024-05-20 3:49PM EDT | 2025-01-17 | 7.57 | 0.00 | 0.00 | 0.00 | - | 105 | 931 | 1.56% |
| UBER250321C00067500 | 2024-05-20 2:34PM EDT | 2025-03-21 | 8.93 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 1.56% |
| UBER250620C00067500 | 2024-05-20 3:42PM EDT | 2025-06-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 38 | 680 | 0.78% |
| UBER251219C00067500 | 2024-05-20 10:53AM EDT | 2025-12-19 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 496 | 0.78% |
| UBER260116C00067500 | 2024-05-20 11:15AM EDT | 2026-01-16 | 14.55 | 0.00 | 0.00 | 0.00 | - | 12 | 223 | 0.78% |
| UBER260618C00067500 | 2024-05-09 10:09AM EDT | 2026-06-18 | 19.30 | 0.00 | 0.00 | 0.00 | - | 901 | 269 | 0.78% |
| UBER261218C00067500 | 2024-05-20 3:23PM EDT | 2026-12-18 | 18.60 | 0.00 | 0.00 | 0.00 | - | 5 | 116 | 0.78% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00067500 | 2024-05-20 2:08PM EDT | 2024-06-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 16 | 10,544 | 0.00% |
| UBER240719P00067500 | 2024-05-20 1:15PM EDT | 2024-07-19 | 4.32 | 0.00 | 0.00 | 0.00 | - | 8 | 5,310 | 0.00% |
| UBER240816P00067500 | 2024-05-20 1:12PM EDT | 2024-08-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 25 | 1,164 | 0.00% |
| UBER240920P00067500 | 2024-05-20 12:05PM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 22 | 1,727 | 0.00% |
| UBER241220P00067500 | 2024-05-20 10:08AM EDT | 2024-12-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 8 | 735 | 0.00% |
| UBER250117P00067500 | 2024-05-20 9:46AM EDT | 2025-01-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2,987 | 0.00% |
| UBER250321P00067500 | 2024-05-16 2:44PM EDT | 2025-03-21 | 8.25 | 0.00 | 0.00 | 0.00 | - | 4 | 133 | 0.00% |
| UBER250620P00067500 | 2024-05-16 1:38PM EDT | 2025-06-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1,226 | 0.00% |
| UBER251219P00067500 | 2024-04-12 1:43PM EDT | 2025-12-19 | 10.08 | 10.00 | 11.75 | 0.00 | - | 72 | 71 | 31.16% |
| UBER260116P00067500 | 2024-05-08 3:59PM EDT | 2026-01-16 | 11.94 | 0.00 | 0.00 | 0.00 | - | 7 | 398 | 0.00% |
| UBER260618P00067500 | 2024-05-09 10:00AM EDT | 2026-06-18 | 12.51 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| UBER261218P00067500 | 2024-05-16 12:37PM EDT | 2026-12-18 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.