Italia markets close in 5 hours 21 minutes
FTSE MIB
33.948,38 +319,17 (+0,95%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,92 +0,81 (+1,04%) Bitcoin EUR
60.558,23 +1.341,11 (+2,26%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:68.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510C00068000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1,519 | 0 | 0.00% |
| UBER240517C00068000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| UBER240524C00068000 | 2024-05-03 1:53PM EDT | 2024-05-24 | 4.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| UBER240531C00068000 | 2024-05-03 3:57PM EDT | 2024-05-31 | 4.35 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 0.00% |
| UBER240607C00068000 | 2024-05-02 2:44PM EDT | 2024-06-07 | 4.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510P00068000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 2.36 | 0.00 | 0.00 | 0.00 | - | 628 | 0 | 3.13% |
| UBER240517P00068000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
| UBER240524P00068000 | 2024-05-03 3:54PM EDT | 2024-05-24 | 2.86 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| UBER240531P00068000 | 2024-05-03 2:04PM EDT | 2024-05-31 | 2.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| UBER240607P00068000 | 2024-05-03 12:18PM EDT | 2024-06-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.