Italia markets open in 4 hours 19 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
59.530,58 +709,74 (+1,21%) CMC Crypto 200
1.334,92 +57,94 (+4,54%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:71.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510C00071000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.19 | 2.15 | 2.19 | +0.23 | +11.73% | 853 | 892 | 90.82% |
| UBER240517C00071000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 2.40 | 2.44 | 2.60 | +0.24 | +11.11% | 1,182 | 349 | 65.72% |
| UBER240524C00071000 | 2024-05-03 1:38PM EDT | 2024-05-24 | 3.10 | 2.74 | 2.81 | +0.47 | +17.87% | 4 | 129 | 56.30% |
| UBER240531C00071000 | 2024-05-03 12:41PM EDT | 2024-05-31 | 3.39 | 2.95 | 3.05 | +0.74 | +27.92% | 8 | 42 | 51.20% |
| UBER240607C00071000 | 2024-05-02 3:59PM EDT | 2024-06-07 | 3.05 | 3.25 | 3.35 | 0.00 | - | 3 | 12 | 49.68% |
| UBER240614C00071000 | 2024-05-02 11:45AM EDT | 2024-06-14 | 3.50 | 2.01 | 3.70 | +3.50 | - | - | 1 | 48.98% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510P00071000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 3.95 | 3.80 | 3.90 | -0.55 | -12.22% | 191 | 357 | 87.99% |
| UBER240517P00071000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 4.15 | 4.05 | 4.15 | -0.95 | -18.63% | 126 | 144 | 61.87% |
| UBER240524P00071000 | 2024-05-03 2:29PM EDT | 2024-05-24 | 4.05 | 4.30 | 4.40 | -0.89 | -18.02% | 3 | 48 | 53.17% |
| UBER240531P00071000 | 2024-05-03 10:11AM EDT | 2024-05-31 | 4.32 | 4.45 | 4.60 | -0.87 | -16.76% | 1 | 20 | 48.88% |
© 2024 Yahoo. Tutti i diritti riservati.