Italia markets open in 4 hours 19 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
59.530,58 +709,74 (+1,21%) CMC Crypto 200
1.334,92 +57,94 (+4,54%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:73.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510C00073000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.49 | 1.44 | 1.50 | +0.19 | +14.62% | 432 | 1,180 | 89.94% |
| UBER240517C00073000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.76 | 1.72 | 1.78 | +0.23 | +15.03% | 473 | 1,433 | 64.16% |
| UBER240524C00073000 | 2024-05-03 2:21PM EDT | 2024-05-24 | 2.22 | 2.00 | 2.10 | +0.21 | +10.45% | 31 | 236 | 56.10% |
| UBER240531C00073000 | 2024-05-03 2:59PM EDT | 2024-05-31 | 2.38 | 2.18 | 2.29 | +0.25 | +11.74% | 20 | 187 | 50.61% |
| UBER240607C00073000 | 2024-05-03 12:01PM EDT | 2024-06-07 | 2.89 | 2.46 | 3.00 | +0.48 | +19.92% | 2 | 93 | 51.15% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510P00073000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 5.30 | 5.10 | 5.25 | -0.64 | -10.77% | 15 | 1,107 | 87.70% |
| UBER240517P00073000 | 2024-04-30 11:09AM EDT | 2024-05-17 | 6.30 | 5.30 | 5.45 | 0.00 | - | 1 | 59 | 61.01% |
| UBER240524P00073000 | 2024-05-03 9:54AM EDT | 2024-05-24 | 5.30 | 5.55 | 5.85 | -1.00 | -15.87% | 3 | 180 | 54.05% |
| UBER240531P00073000 | 2024-05-03 1:01PM EDT | 2024-05-31 | 5.35 | 5.70 | 5.85 | -1.90 | -26.21% | 5 | 215 | 48.39% |
| UBER240614P00073000 | 2024-05-03 12:41PM EDT | 2024-06-14 | 5.73 | 5.75 | 6.40 | +5.73 | - | 2 | 0 | 45.34% |
© 2024 Yahoo. Tutti i diritti riservati.