Italia markets closed

FTSE MIB
33.629,21
-107,19(-0,32%)
Dow Jones
38.675,68
+449,98(+1,18%)
Nasdaq
16.156,33
+315,33(+1,99%)
Nikkei 225
38.236,07
-38,03(-0,10%)
Petrolio
77,99
-0,12(-0,15%)
Bitcoin EUR
59.163,78
-141,84(-0,24%)

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

69,23

+0,66

(+0,96%)

Alla chiusura: 04:00PM EDT

69,30

+0,07

(+0,10%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:76.00

Opzioni d'acquistoper10 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
UBER240510C00076000	2024-05-03 3:59PM EDT	2024-05-10	0.75	0.74	0.81	+0.08	+11.94%	5,483	724	81.64%
UBER240517C00076000	2024-05-03 3:57PM EDT	2024-05-17	0.95	0.95	1.00	+0.07	+7.95%	92	219	60.74%
UBER240524C00076000	2024-05-03 3:50PM EDT	2024-05-24	1.23	1.19	1.25	+0.13	+11.82%	17	48	53.88%
UBER240531C00076000	2024-05-03 12:01PM EDT	2024-05-31	1.67	1.38	1.50	+0.38	+29.46%	21	82	50.93%
UBER240607C00076000	2024-04-29 10:40AM EDT	2024-06-07	1.46	0.71	2.11	0.00	-	37	38	53.78%
UBER240614C00076000	2024-05-03 9:48AM EDT	2024-06-14	2.11	1.76	2.06	+2.11	-	1	0	48.36%

Opzioni di venditaper10 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
UBER240510P00076000	2024-05-03 11:45AM EDT	2024-05-10	6.75	7.40	7.55	-1.52	-18.38%	2	143	78.81%
UBER240517P00076000	2024-05-02 9:48AM EDT	2024-05-17	8.60	7.55	7.85	0.00	-	1	7	59.62%
UBER240524P00076000	2024-05-01 11:44AM EDT	2024-05-24	9.40	7.70	8.05	0.00	-	9	75	51.61%
UBER240531P00076000	2024-04-30 11:23AM EDT	2024-05-31	9.26	6.85	9.50	0.00	-	17	29	69.46%