Italia markets open in 5 hours 33 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0769 +0,0002 (+0,02%) Bitcoin EUR
59.739,72 +1.025,93 (+1,75%) CMC Crypto 200
1.337,95 +60,97 (+4,77%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:77.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510C00077000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.57 | 0.58 | 0.62 | +0.05 | +9.62% | 395 | 568 | 88.57% |
| UBER240517C00077000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 0.79 | 0.77 | 0.82 | +0.09 | +12.86% | 190 | 498 | 63.14% |
| UBER240524C00077000 | 2024-05-03 2:28PM EDT | 2024-05-24 | 1.15 | 0.99 | 1.05 | +0.19 | +19.79% | 13 | 61 | 55.20% |
| UBER240531C00077000 | 2024-05-03 12:32PM EDT | 2024-05-31 | 1.35 | 1.18 | 1.45 | +0.22 | +19.47% | 10 | 53 | 52.44% |
| UBER240614C00077000 | 2024-05-03 3:43PM EDT | 2024-06-14 | 1.69 | 1.57 | 1.81 | +1.69 | - | 1 | 0 | 48.88% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510P00077000 | 2024-05-02 3:21PM EDT | 2024-05-10 | 9.10 | 7.80 | 8.75 | 0.00 | - | 5 | 100 | 83.79% |
| UBER240517P00077000 | 2024-04-25 10:08AM EDT | 2024-05-17 | 8.90 | 8.35 | 8.70 | 0.00 | - | - | 32 | 61.96% |
| UBER240524P00077000 | 2024-04-25 10:09AM EDT | 2024-05-24 | 9.00 | 8.30 | 8.85 | 0.00 | - | 2 | 24 | 50.44% |
| UBER240614P00077000 | 2024-05-02 3:33PM EDT | 2024-06-14 | 9.80 | 8.50 | 10.55 | +9.80 | - | - | 1 | 60.89% |
© 2024 Yahoo. Tutti i diritti riservati.