Italia markets closed
Dow Jones
39.864,92 +58,15 (+0,15%) Nasdaq
16.820,26 +25,38 (+0,15%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
63.809,89 -262,36 (-0,41%) CMC Crypto 200
1.504,55 +16,01 (+1,07%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:46PM EDT. Mercato aperto.
Prezzo d'esercizio:77.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00077500 | 2024-05-21 2:37PM EDT | 2024-06-21 | 0.08 | 0.06 | 0.11 | -0.01 | -11.11% | 10 | 5,811 | 35.84% |
| UBER240719C00077500 | 2024-05-21 1:48PM EDT | 2024-07-19 | 0.26 | 0.24 | 0.27 | -0.04 | -13.33% | 27 | 4,135 | 31.45% |
| UBER240816C00077500 | 2024-05-21 3:29PM EDT | 2024-08-16 | 1.03 | 0.99 | 1.04 | -0.07 | -6.25% | 25 | 1,830 | 37.77% |
| UBER240920C00077500 | 2024-05-21 12:41PM EDT | 2024-09-20 | 1.66 | 1.45 | 1.64 | -0.05 | -2.92% | 29 | 1,378 | 37.70% |
| UBER241220C00077500 | 2024-05-21 2:30PM EDT | 2024-12-20 | 3.45 | 3.40 | 3.45 | -0.20 | -5.48% | 266 | 602 | 39.69% |
| UBER250117C00077500 | 2024-05-21 1:11PM EDT | 2025-01-17 | 3.90 | 3.80 | 3.90 | -0.25 | -6.02% | 1 | 813 | 39.71% |
| UBER250321C00077500 | 2024-05-21 1:24PM EDT | 2025-03-21 | 5.06 | 5.00 | 5.10 | -1.39 | -21.55% | 10 | 1,264 | 40.87% |
| UBER250620C00077500 | 2024-05-21 12:14PM EDT | 2025-06-20 | 6.95 | 6.55 | 6.75 | -0.30 | -4.14% | 1 | 346 | 42.28% |
| UBER251219C00077500 | 2024-04-16 11:56AM EDT | 2025-12-19 | 17.15 | 10.30 | 10.95 | 0.00 | - | 3 | 46 | 48.13% |
| UBER260116C00077500 | 2024-05-08 2:18PM EDT | 2026-01-16 | 10.85 | 10.00 | 10.75 | 0.00 | - | 8 | 19 | 46.41% |
| UBER260618C00077500 | 2024-05-08 11:07AM EDT | 2026-06-18 | 13.20 | 12.15 | 13.00 | 0.00 | - | 1 | 7 | 47.57% |
| UBER261218C00077500 | 2024-05-17 10:21AM EDT | 2026-12-18 | 15.95 | 14.15 | 15.55 | 0.00 | - | 1 | 61 | 48.94% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00077500 | 2024-05-20 2:54PM EDT | 2024-06-21 | 12.90 | 13.35 | 13.55 | 0.00 | - | 797 | 646 | 38.28% |
| UBER240719P00077500 | 2024-05-17 9:59AM EDT | 2024-07-19 | 11.38 | 13.15 | 13.80 | 0.00 | - | 10 | 943 | 34.72% |
| UBER240816P00077500 | 2024-05-16 3:53PM EDT | 2024-08-16 | 12.03 | 13.65 | 14.15 | 0.00 | - | 32 | 222 | 34.11% |
| UBER240920P00077500 | 2024-05-21 1:00PM EDT | 2024-09-20 | 14.00 | 13.90 | 14.25 | +0.89 | +6.79% | 13 | 574 | 30.01% |
| UBER241220P00077500 | 2024-05-17 1:59PM EDT | 2024-12-20 | 13.91 | 14.85 | 15.15 | 0.00 | - | 7 | 369 | 29.38% |
| UBER250117P00077500 | 2024-05-15 10:37AM EDT | 2025-01-17 | 14.60 | 15.05 | 15.60 | 0.00 | - | 8 | 600 | 30.37% |
| UBER250321P00077500 | 2024-05-16 10:19AM EDT | 2025-03-21 | 14.05 | 15.70 | 16.00 | 0.00 | - | 6 | 22 | 29.13% |
| UBER250620P00077500 | 2024-04-18 3:00PM EDT | 2025-06-20 | 14.45 | 15.70 | 16.75 | 0.00 | - | 6 | 481 | 28.80% |
| UBER251219P00077500 | 2024-04-23 9:43AM EDT | 2025-12-19 | 16.70 | 17.95 | 18.35 | 0.00 | - | 10 | 21 | 29.25% |
| UBER260116P00077500 | 2024-05-07 12:42PM EDT | 2026-01-16 | 16.20 | 18.25 | 18.95 | 0.00 | - | 6 | 396 | 30.48% |
| UBER260618P00077500 | 2024-04-03 10:22AM EDT | 2026-06-18 | 14.90 | 17.65 | 18.70 | 0.00 | - | 1 | 0 | 26.53% |
| UBER261218P00077500 | 2024-05-02 1:19PM EDT | 2026-12-18 | 19.35 | 19.40 | 21.95 | 0.00 | - | 1 | 65 | 31.91% |
© 2024 Yahoo. Tutti i diritti riservati.