Italia markets close in 5 hours 50 minutes
FTSE MIB
33.917,09 +287,88 (+0,86%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,84 +0,73 (+0,93%) Bitcoin EUR
60.580,11 +1.449,14 (+2,45%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:78.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510C00078000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.48 | 0.00 | 0.00 | 0.00 | - | 818 | 0 | 25.00% |
| UBER240517C00078000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 12.50% |
| UBER240524C00078000 | 2024-05-03 3:46PM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| UBER240531C00078000 | 2024-05-03 3:28PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| UBER240607C00078000 | 2024-05-03 10:49AM EDT | 2024-06-07 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510P00078000 | 2024-04-25 10:29AM EDT | 2024-05-10 | 9.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UBER240517P00078000 | 2024-04-30 9:32AM EDT | 2024-05-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240524P00078000 | 2024-05-03 1:03PM EDT | 2024-05-24 | 8.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UBER240531P00078000 | 2024-04-23 2:39PM EDT | 2024-05-31 | 8.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.