Italia markets open in 6 hours 42 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0762 -0,0005 (-0,04%) Bitcoin EUR
59.573,77 +54,60 (+0,09%) CMC Crypto 200
1.331,55 +54,57 (+4,27%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:79.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510C00079000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.38 | 0.35 | 0.39 | +0.05 | +15.15% | 126 | 252 | 88.67% |
| UBER240517C00079000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 0.53 | 0.50 | 0.54 | +0.05 | +10.42% | 27 | 494 | 63.09% |
| UBER240524C00079000 | 2024-05-03 1:14PM EDT | 2024-05-24 | 0.83 | 0.67 | 0.72 | +0.18 | +27.69% | 1 | 32 | 54.88% |
| UBER240531C00079000 | 2024-05-03 11:41AM EDT | 2024-05-31 | 1.01 | 0.83 | 1.04 | +0.32 | +46.38% | 2 | 84 | 51.98% |
| UBER240607C00079000 | 2024-05-03 10:24AM EDT | 2024-06-07 | 1.22 | 0.98 | 1.12 | +0.49 | +67.12% | 1 | 18 | 49.32% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510P00079000 | 2024-04-23 9:41AM EDT | 2024-05-10 | 9.60 | 9.65 | 10.20 | 0.00 | - | 1 | 36 | 71.88% |
| UBER240524P00079000 | 2024-05-02 1:13PM EDT | 2024-05-24 | 11.25 | 9.95 | 10.45 | 0.00 | - | 1 | 27 | 54.54% |
| UBER240531P00079000 | 2024-04-29 2:04PM EDT | 2024-05-31 | 11.25 | 9.30 | 11.20 | +11.25 | - | - | 12 | 61.23% |
| UBER240607P00079000 | 2024-04-25 10:30AM EDT | 2024-06-07 | 10.36 | 9.95 | 11.05 | 0.00 | - | - | 1 | 51.98% |
© 2024 Yahoo. Tutti i diritti riservati.