Italia markets open in 2 hours 20 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0769 +0,0002 (+0,02%) Bitcoin EUR
59.437,09 +563,59 (+0,96%) CMC Crypto 200
1.330,09 +53,11 (+4,16%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:81.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510C00081000 | 2024-05-03 2:27PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| UBER240517C00081000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| UBER240524C00081000 | 2024-05-02 9:50AM EDT | 2024-05-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UBER240531C00081000 | 2024-05-03 2:39PM EDT | 2024-05-31 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UBER240607C00081000 | 2024-05-02 3:02PM EDT | 2024-06-07 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510P00081000 | 2024-04-23 9:39AM EDT | 2024-05-10 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER240517P00081000 | 2024-05-02 2:54PM EDT | 2024-05-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBER240524P00081000 | 2024-05-03 1:03PM EDT | 2024-05-24 | 11.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UBER240531P00081000 | 2024-04-29 3:16PM EDT | 2024-05-31 | 13.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.