Italia markets closed
Dow Jones
39.821,81 +15,04 (+0,04%) Nasdaq
16.803,57 +8,70 (+0,05%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0854 -0,0007 (-0,07%) Bitcoin EUR
64.360,75 +1.070,17 (+1,69%) CMC Crypto 200
1.512,73 +24,19 (+1,63%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:06PM EDT. Mercato aperto.
Prezzo d'esercizio:82.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00082500 | 2024-05-20 3:53PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.08 | 0.00 | - | 1 | 2,648 | 42.97% |
| UBER240719C00082500 | 2024-05-21 1:43PM EDT | 2024-07-19 | 0.09 | 0.06 | 0.10 | -0.02 | -18.18% | 2 | 22,331 | 32.52% |
| UBER240920C00082500 | 2024-05-21 11:07AM EDT | 2024-09-20 | 1.02 | 0.91 | 0.96 | -0.01 | -0.97% | 7 | 860 | 37.59% |
| UBER241220C00082500 | 2024-05-21 12:45PM EDT | 2024-12-20 | 2.51 | 2.41 | 2.47 | -0.05 | -1.95% | 52 | 420 | 39.59% |
| UBER250117C00082500 | 2024-05-21 11:23AM EDT | 2025-01-17 | 2.87 | 2.70 | 2.82 | -0.08 | -2.71% | 10 | 1,004 | 39.32% |
| UBER250321C00082500 | 2024-05-20 2:18PM EDT | 2025-03-21 | 4.00 | 3.80 | 3.90 | 0.00 | - | 10 | 55 | 40.44% |
| UBER250620C00082500 | 2024-05-21 1:19PM EDT | 2025-06-20 | 5.30 | 5.20 | 5.40 | -0.30 | -5.36% | 51 | 123 | 41.68% |
| UBER251219C00082500 | 2024-04-24 12:28PM EDT | 2025-12-19 | 11.80 | 7.15 | 8.65 | 0.00 | - | 1 | 237 | 44.97% |
| UBER260116C00082500 | 2024-05-21 10:14AM EDT | 2026-01-16 | 8.80 | 8.55 | 8.80 | -0.30 | -3.30% | 7 | 127 | 44.37% |
| UBER260618C00082500 | 2024-05-14 11:19AM EDT | 2026-06-18 | 11.80 | 9.25 | 11.80 | 0.00 | - | 1 | 8 | 47.83% |
| UBER261218C00082500 | 2024-05-16 3:10PM EDT | 2026-12-18 | 14.60 | 10.90 | 13.15 | 0.00 | - | 12 | 40 | 46.22% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00082500 | 2024-05-20 11:52AM EDT | 2024-06-21 | 17.75 | 18.15 | 18.50 | 0.00 | - | 1 | 0 | 38.87% |
| UBER240719P00082500 | 2024-05-17 11:50AM EDT | 2024-07-19 | 16.60 | 18.35 | 18.50 | 0.00 | - | 1 | 0 | 28.52% |
| UBER240920P00082500 | 2024-05-20 11:01AM EDT | 2024-09-20 | 17.43 | 18.30 | 18.95 | 0.00 | - | 40 | 375 | 31.35% |
| UBER241220P00082500 | 2024-05-20 1:02PM EDT | 2024-12-20 | 18.29 | 18.95 | 19.50 | 0.00 | - | 55 | 321 | 29.24% |
| UBER250117P00082500 | 2024-05-20 12:51PM EDT | 2025-01-17 | 18.45 | 19.10 | 19.35 | 0.00 | - | 28 | 346 | 26.25% |
| UBER250321P00082500 | 2024-04-12 1:47PM EDT | 2025-03-21 | 14.70 | 17.70 | 18.65 | 0.00 | - | 8 | 131 | 16.29% |
| UBER250620P00082500 | 2024-04-19 12:01PM EDT | 2025-06-20 | 18.60 | 18.10 | 20.45 | 0.00 | - | 1 | 43 | 26.80% |
| UBER251219P00082500 | 2024-04-17 10:24AM EDT | 2025-12-19 | 18.40 | 20.50 | 21.40 | 0.00 | - | 57 | 162 | 25.93% |
| UBER260116P00082500 | 2024-04-16 2:19PM EDT | 2026-01-16 | 18.17 | 20.40 | 21.45 | 0.00 | - | 150 | 260 | 25.51% |
| UBER260618P00082500 | 2024-03-11 3:59PM EDT | 2026-06-18 | 18.10 | 16.90 | 20.90 | 0.00 | - | 1 | 4 | 20.97% |
| UBER261218P00082500 | 2024-05-07 2:14PM EDT | 2026-12-18 | 21.35 | 21.60 | 25.75 | 0.00 | - | 10 | 10 | 31.89% |
© 2024 Yahoo. Tutti i diritti riservati.