Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UBER240510C00083000 | 2024-05-03 2:56PM EDT | 2024-05-10 | 0.15 | 0.06 | 0.18 | -0.01 | -6.25% | 98 | 651 | 87.70% |
UBER240524C00083000 | 2024-05-03 12:16PM EDT | 2024-05-24 | 0.38 | 0.29 | 0.33 | -0.01 | -2.56% | 13 | 36 | 54.79% |
UBER240531C00083000 | 2024-05-03 12:17PM EDT | 2024-05-31 | 0.49 | 0.39 | 0.43 | +0.12 | +32.43% | 8 | 62 | 50.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UBER240510P00083000 | 2024-05-01 3:00PM EDT | 2024-05-10 | 13.80 | 13.45 | 14.05 | 0.00 | - | 1 | 7 | 104.30% |
UBER240524P00083000 | 2024-04-22 9:45AM EDT | 2024-05-24 | 13.50 | 13.80 | 14.30 | 0.00 | - | 2 | 1 | 53.52% |