Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UBER240510C00084000 | 2024-05-03 2:45PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
UBER240524C00084000 | 2024-05-03 3:11PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
UBER240531C00084000 | 2024-05-03 12:17PM EDT | 2024-05-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UBER240510P00084000 | 2024-05-01 1:46PM EDT | 2024-05-10 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UBER240531P00084000 | 2024-04-29 3:16PM EDT | 2024-05-31 | 16.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |