Italia markets close in 7 hours 14 minutes
FTSE MIB
33.712,03 +82,82 (+0,25%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,77 +0,66 (+0,84%) Bitcoin EUR
59.929,66 +774,91 (+1,31%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510C00085000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| UBER240517C00085000 | 2024-05-03 1:18PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 25.00% |
| UBER240524C00085000 | 2024-05-03 10:47AM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UBER240531C00085000 | 2024-05-03 9:31AM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UBER240607C00085000 | 2024-05-01 11:41AM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| UBER240621C00085000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 947 | 0 | 12.50% |
| UBER240719C00085000 | 2024-05-03 3:45PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| UBER240816C00085000 | 2024-05-03 1:51PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| UBER240920C00085000 | 2024-05-03 3:21PM EDT | 2024-09-20 | 2.61 | 0.00 | 0.00 | 0.00 | - | 2,068 | 0 | 6.25% |
| UBER241220C00085000 | 2024-05-03 10:49AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| UBER250117C00085000 | 2024-05-03 1:52PM EDT | 2025-01-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 6.25% |
| UBER250321C00085000 | 2024-05-03 10:22AM EDT | 2025-03-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UBER250620C00085000 | 2024-05-02 2:46PM EDT | 2025-06-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| UBER251219C00085000 | 2024-04-23 10:21AM EDT | 2025-12-19 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UBER260116C00085000 | 2024-04-29 3:58PM EDT | 2026-01-16 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UBER260618C00085000 | 2024-04-16 12:35PM EDT | 2026-06-18 | 17.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| UBER261218C00085000 | 2024-05-03 11:14AM EDT | 2026-12-18 | 16.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510P00085000 | 2024-05-01 3:01PM EDT | 2024-05-10 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240517P00085000 | 2024-05-02 3:06PM EDT | 2024-05-17 | 16.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBER240524P00085000 | 2024-04-29 3:19PM EDT | 2024-05-24 | 17.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UBER240531P00085000 | 2024-04-29 3:17PM EDT | 2024-05-31 | 17.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UBER240621P00085000 | 2024-04-30 9:59AM EDT | 2024-06-21 | 17.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UBER240719P00085000 | 2024-05-02 3:01PM EDT | 2024-07-19 | 17.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBER240816P00085000 | 2024-05-02 3:27PM EDT | 2024-08-16 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240920P00085000 | 2024-04-26 2:13PM EDT | 2024-09-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| UBER241220P00085000 | 2024-05-01 3:25PM EDT | 2024-12-20 | 18.33 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| UBER250117P00085000 | 2024-05-03 10:53AM EDT | 2025-01-17 | 17.95 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| UBER250321P00085000 | 2024-04-24 10:41AM EDT | 2025-03-21 | 20.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBER250620P00085000 | 2024-04-23 3:37PM EDT | 2025-06-20 | 19.45 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| UBER251219P00085000 | 2024-04-22 3:42PM EDT | 2025-12-19 | 22.47 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| UBER260116P00085000 | 2024-02-27 4:23PM EDT | 2026-01-16 | 17.40 | 17.55 | 19.25 | 0.00 | - | 8 | 55 | 23.43% |
| UBER260618P00085000 | 2024-02-20 2:00PM EDT | 2026-06-18 | 19.85 | 17.75 | 18.75 | 0.00 | - | 3 | 29 | 19.55% |
| UBER261218P00085000 | 2024-04-22 1:22PM EDT | 2026-12-18 | 23.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.