Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UBER240510C00087000 | 2024-05-03 10:34AM EDT | 2024-05-10 | 0.33 | 0.03 | 0.06 | +0.23 | +230.00% | 8 | 217 | 90.63% |
UBER240524C00087000 | 2024-05-03 10:36AM EDT | 2024-05-24 | 0.19 | 0.07 | 0.19 | +0.03 | +18.75% | 208 | 98 | 54.88% |
UBER240531C00087000 | 2024-05-03 11:13AM EDT | 2024-05-31 | 0.24 | 0.18 | 0.21 | +0.04 | +20.00% | 4 | 97 | 50.59% |