Italia markets close in 1 hour 5 minutes
FTSE MIB
34.546,94 -278,07 (-0,80%) Dow Jones
39.851,31 +44,54 (+0,11%) Nasdaq
16.770,74 -24,14 (-0,14%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,10 -0,70 (-0,88%) Bitcoin EUR
65.021,21 +3.369,55 (+5,47%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:25AM EDT. Mercato aperto.
Prezzo d'esercizio:87.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00087500 | 2024-05-20 3:22PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.08 | 0.00 | - | 11 | 1,938 | 50.39% |
| UBER240719C00087500 | 2024-05-20 2:04PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.16 | 0.00 | - | 6 | 1,620 | 41.11% |
| UBER240920C00087500 | 2024-05-17 3:57PM EDT | 2024-09-20 | 0.67 | 0.53 | 0.57 | 0.00 | - | 76 | 377 | 37.33% |
| UBER241220C00087500 | 2024-05-20 2:54PM EDT | 2024-12-20 | 1.81 | 1.67 | 1.76 | 0.00 | - | 2 | 485 | 39.06% |
| UBER250117C00087500 | 2024-05-17 11:54AM EDT | 2025-01-17 | 2.53 | 2.03 | 2.07 | 0.00 | - | 113 | 1,250 | 38.86% |
| UBER250620C00087500 | 2024-05-20 2:28PM EDT | 2025-06-20 | 4.46 | 4.25 | 4.45 | 0.00 | - | 20 | 849 | 41.34% |
| UBER251219C00087500 | 2024-05-17 2:14PM EDT | 2025-12-19 | 7.81 | 6.90 | 7.30 | 0.00 | - | 1 | 64 | 43.73% |
| UBER260116C00087500 | 2024-05-21 10:10AM EDT | 2026-01-16 | 7.55 | 7.40 | 9.50 | -3.75 | -24.92% | 1 | 312 | 49.53% |
| UBER260618C00087500 | 2024-05-08 1:57PM EDT | 2026-06-18 | 10.02 | 9.35 | 9.85 | 0.00 | - | 2 | 4 | 45.21% |
| UBER261218C00087500 | 2024-05-20 2:42PM EDT | 2026-12-18 | 11.50 | 11.35 | 12.65 | -0.39 | -3.28% | 1 | 26 | 47.39% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00087500 | 2024-05-15 11:45AM EDT | 2024-06-21 | 21.35 | 23.25 | 23.45 | 0.00 | - | 4 | 0 | 58.20% |
| UBER240719P00087500 | 2024-05-08 3:08PM EDT | 2024-07-19 | 22.44 | 23.30 | 23.45 | 0.00 | - | 410 | 3 | 46.09% |
| UBER240920P00087500 | 2024-05-14 9:50AM EDT | 2024-09-20 | 21.65 | 23.25 | 23.45 | 0.00 | - | 1 | 3 | 32.23% |
| UBER241220P00087500 | 2024-04-17 10:16AM EDT | 2024-12-20 | 17.85 | 21.75 | 22.80 | 0.00 | - | 82 | 103 | 0.00% |
| UBER250117P00087500 | 2024-05-16 11:40AM EDT | 2025-01-17 | 21.25 | 23.50 | 24.10 | 0.00 | - | 3 | 143 | 30.35% |
| UBER250620P00087500 | 2024-05-10 11:29AM EDT | 2025-06-20 | 22.60 | 24.30 | 24.95 | 0.00 | - | 25 | 80 | 28.93% |
| UBER251219P00087500 | 2024-04-19 12:44PM EDT | 2025-12-19 | 23.90 | 23.70 | 24.85 | 0.00 | - | 5 | 10 | 23.51% |
| UBER260116P00087500 | 2024-04-16 11:52AM EDT | 2026-01-16 | 21.05 | 23.70 | 24.95 | 0.00 | - | 3 | 6 | 23.40% |
| UBER260618P00087500 | 2024-03-08 12:10PM EDT | 2026-06-18 | 19.60 | 18.50 | 21.05 | 0.00 | - | 9 | 9 | 0.00% |
| UBER261218P00087500 | 2024-05-10 11:28AM EDT | 2026-12-18 | 25.85 | 26.40 | 29.70 | 0.00 | - | 102 | 103 | 32.37% |
© 2024 Yahoo. Tutti i diritti riservati.