Italia markets closed

ProFunds UltraLatin America Svc (UBPSX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,99+0,28 (+1,68%)
Alla chiusura: 08:05AM EDT
Periodo di tempo:
24 apr 2023 - 24 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 apr 2024------
23 apr 202416,9916,9916,9916,9916,99-
22 apr 202416,7116,7116,7116,7116,71-
19 apr 202416,3316,3316,3316,3316,33-
18 apr 202415,8415,8415,8415,8415,84-
17 apr 202415,9015,9015,9015,9015,90-
16 apr 202415,8615,8615,8615,8615,86-
15 apr 202416,4516,4516,4516,4516,45-
12 apr 202416,8516,8516,8516,8516,85-
11 apr 202417,5017,5017,5017,5017,50-
10 apr 202417,6417,6417,6417,6417,64-
09 apr 202418,3218,3218,3218,3218,32-
08 apr 202418,1118,1118,1118,1118,11-
05 apr 202417,5017,5017,5017,5017,50-
04 apr 202417,6217,6217,6217,6217,62-
03 apr 202417,7317,7317,7317,7317,73-
02 apr 202417,6517,6517,6517,6517,65-
01 apr 202417,4417,4417,4417,4417,44-
28 mar 202417,8617,8617,8617,8617,86-
27 mar 202417,7417,7417,7417,7417,74-
26 mar 202417,3717,3717,3717,3717,37-
25 mar 202417,3117,3117,3117,3117,31-
22 mar 202417,2517,2517,2517,2517,25-
21 mar 202417,3917,3917,3917,3917,39-
20 mar 202417,6617,6617,6617,6617,66-
19 mar 202416,9716,9716,9716,9716,97-
18 mar 202417,0617,0617,0617,0617,06-
15 mar 202417,3117,3117,3117,3117,31-
14 mar 202417,3117,3117,3117,3117,31-
13 mar 202417,3617,3617,3617,3617,36-
12 mar 202417,2117,2117,2117,2117,21-
11 mar 202416,8716,8716,8716,8716,87-
08 mar 202417,0517,0517,0517,0517,05-
07 mar 202417,9317,9317,9317,9317,93-
06 mar 202417,9617,9617,9617,9617,96-
05 mar 202417,5717,5717,5717,5717,57-
04 mar 202417,8017,8017,8017,8017,80-
01 mar 202418,0318,0318,0318,0318,03-
29 feb 202417,7517,7517,7517,7517,75-
28 feb 202417,9617,9617,9617,9617,96-
27 feb 202418,6918,6918,6918,6918,69-
26 feb 202418,1318,1318,1318,1318,13-
23 feb 202418,0618,0618,0618,0618,06-
22 feb 202418,6018,6018,6018,6018,60-
21 feb 202418,5818,5818,5818,5818,58-
20 feb 202418,5418,5418,5418,5418,54-
16 feb 202418,3418,3418,3418,3418,34-
15 feb 202418,0718,0718,0718,0718,07-
14 feb 202417,7017,7017,7017,7017,70-
13 feb 202417,3717,3717,3717,3717,37-
12 feb 202418,1918,1918,1918,1918,19-
09 feb 202417,9817,9817,9817,9817,98-
08 feb 202417,8817,8817,8817,8817,88-
07 feb 202418,5318,5318,5318,5318,53-
06 feb 202418,8118,8118,8118,8118,81-
05 feb 202417,8817,8817,8817,8817,88-
02 feb 202418,1118,1118,1118,1118,11-
01 feb 202418,6018,6018,6018,6018,60-
31 gen 202418,0318,0318,0318,0318,03-
30 gen 202418,1618,1618,1618,1618,16-
29 gen 202418,3418,3418,3418,3418,34-
26 gen 202418,5218,5218,5218,5218,52-
25 gen 202418,0718,0718,0718,0718,07-
24 gen 202417,6017,6017,6017,6017,60-
23 gen 202417,6617,6617,6617,6617,66-
22 gen 202417,1217,1217,1217,1217,12-
19 gen 202417,6317,6317,6317,6317,63-
18 gen 202417,5417,5417,5417,5417,54-
17 gen 202417,5917,5917,5917,5917,59-
16 gen 202417,8217,8217,8217,8217,82-
12 gen 202418,8018,8018,8018,8018,80-
11 gen 202418,6718,6718,6718,6718,67-
10 gen 202418,4618,4618,4618,4618,46-
09 gen 202418,4818,4818,4818,4818,48-
08 gen 202419,1619,1619,1619,1619,16-
05 gen 202419,1919,1919,1919,1919,19-
04 gen 202418,8318,8318,8318,8318,83-
03 gen 202419,1719,1719,1719,1719,17-
02 gen 202419,1719,1719,1719,1719,17-
29 dic 202319,6919,6919,6919,6919,69-
28 dic 202319,8719,8719,8719,8719,87-
28 dic 20230.809 Dividendo
27 dic 202320,9720,9720,9720,9720,16-
26 dic 202320,9020,9020,9020,9020,09-
22 dic 202320,4020,4020,4020,4019,61-
21 dic 202320,1420,1420,1420,1419,36-
20 dic 202319,4819,4819,4819,4818,73-
19 dic 202320,0920,0920,0920,0919,31-
18 dic 202319,7019,7019,7019,7018,94-
15 dic 202319,3919,3919,3919,3918,64-
14 dic 202319,3919,3919,3919,3918,64-
13 dic 202318,6118,6118,6118,6117,89-
12 dic 202317,5117,5117,5117,5116,83-
11 dic 202317,8017,8017,8017,8017,11-
08 dic 202317,9817,9817,9817,9817,29-
07 dic 202317,7417,7417,7417,7417,06-
06 dic 202317,6617,6617,6617,6616,98-
05 dic 202317,7817,7817,7817,7817,09-
04 dic 202317,6417,6417,6417,6416,96-
01 dic 202318,4818,4818,4818,4817,77-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...