Italia markets closed

ProFunds UltraLatin America Fund (UBPSX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
13,94+0,18 (+1,31%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 lug 202413,9413,9413,9413,9413,94-
25 lug 202413,7613,7613,7613,7613,76-
24 lug 202413,8813,8813,8813,8813,88-
23 lug 202414,3414,3414,3414,3414,34-
22 lug 202414,6514,6514,6514,6514,65-
19 lug 202414,4814,4814,4814,4814,48-
18 lug 202414,4414,4414,4414,4414,44-
17 lug 202415,1915,1915,1915,1915,19-
16 lug 202415,5415,5415,5415,5415,54-
15 lug 202415,2915,2915,2915,2915,29-
12 lug 202415,4715,4715,4715,4715,47-
11 lug 202415,3315,3315,3315,3315,33-
10 lug 202415,2315,2315,2315,2315,23-
09 lug 202414,8914,8914,8914,8914,89-
08 lug 202414,5814,5814,5814,5814,58-
05 lug 202414,4414,4414,4414,4414,44-
03 lug 202414,3414,3414,3414,3414,34-
02 lug 202413,7713,7713,7713,7713,77-
01 lug 202413,8113,8113,8113,8113,81-
28 giu 202413,9713,9713,9713,9713,97-
27 giu 202414,0914,0914,0914,0914,09-
26 giu 202413,8613,8613,8613,8613,86-
25 giu 202414,0714,0714,0714,0714,07-
24 giu 202414,3414,3414,3414,3414,34-
21 giu 202413,9613,9613,9613,9613,96-
20 giu 202413,8813,8813,8813,8813,88-
18 giu 202413,8613,8613,8613,8613,86-
17 giu 202413,7613,7613,7613,7613,76-
14 giu 202413,8113,8113,8113,8113,81-
13 giu 202414,0414,0414,0414,0414,04-
12 giu 202413,9713,9713,9713,9713,97-
11 giu 202414,4014,4014,4014,4014,40-
10 giu 202414,4914,4914,4914,4914,49-
07 giu 202414,4914,4914,4914,4914,49-
06 giu 202415,4215,4215,4215,4215,42-
05 giu 202415,1415,1415,1415,1415,14-
04 giu 202415,0215,0215,0215,0215,02-
03 giu 202415,2615,2615,2615,2615,26-
31 mag 202416,2916,2916,2916,2916,29-
30 mag 202416,2916,2916,2916,2916,29-
29 mag 202416,0416,0416,0416,0416,04-
28 mag 202416,5016,5016,5016,5016,50-
24 mag 202416,5316,5316,5316,5316,53-
23 mag 202416,6616,6616,6616,6616,66-
22 mag 202416,8116,8116,8116,8116,81-
21 mag 202417,3517,3517,3517,3517,35-
20 mag 202417,6117,6117,6117,6117,61-
17 mag 202417,6617,6617,6617,6617,66-
16 mag 202417,5617,5617,5617,5617,56-
15 mag 202417,6317,6317,6317,6317,63-
14 mag 202417,9217,9217,9217,9217,92-
13 mag 202417,8417,8417,8417,8417,84-
10 mag 202417,6717,6717,6717,6717,67-
09 mag 202417,9517,9517,9517,9517,95-
08 mag 202418,1418,1418,1418,1418,14-
07 mag 202418,1818,1818,1818,1818,18-
06 mag 202418,1118,1118,1118,1118,11-
03 mag 202417,9617,9617,9617,9617,96-
02 mag 202417,5917,5917,5917,5917,59-
01 mag 202417,0917,0917,0917,0917,09-
30 apr 202417,0417,0417,0417,0417,04-
29 apr 202417,7917,7917,7917,7917,79-
26 apr 202417,4717,4717,4717,4717,47-
25 apr 202416,7416,7416,7416,7416,74-
24 apr 202416,7916,7916,7916,7916,79-
23 apr 202416,9916,9916,9916,9916,99-
22 apr 202416,7116,7116,7116,7116,71-
19 apr 202416,3316,3316,3316,3316,33-
18 apr 202415,8415,8415,8415,8415,84-
17 apr 202415,9015,9015,9015,9015,90-
16 apr 202415,8615,8615,8615,8615,86-
15 apr 202416,4516,4516,4516,4516,45-
12 apr 202416,8516,8516,8516,8516,85-
11 apr 202417,5017,5017,5017,5017,50-
10 apr 202417,6417,6417,6417,6417,64-
09 apr 202418,3218,3218,3218,3218,32-
08 apr 202418,1118,1118,1118,1118,11-
05 apr 202417,5017,5017,5017,5017,50-
04 apr 202417,6217,6217,6217,6217,62-
03 apr 202417,7317,7317,7317,7317,73-
02 apr 202417,6517,6517,6517,6517,65-
01 apr 202417,4417,4417,4417,4417,44-
28 mar 202417,8617,8617,8617,8617,86-
27 mar 202417,7417,7417,7417,7417,74-
26 mar 202417,3717,3717,3717,3717,37-
25 mar 202417,3117,3117,3117,3117,31-
22 mar 202417,2517,2517,2517,2517,25-
21 mar 202417,3917,3917,3917,3917,39-
20 mar 202417,6617,6617,6617,6617,66-
19 mar 202416,9716,9716,9716,9716,97-
18 mar 202417,0617,0617,0617,0617,06-
15 mar 202417,3117,3117,3117,3117,31-
14 mar 202417,3117,3117,3117,3117,31-
13 mar 202417,3617,3617,3617,3617,36-
12 mar 202417,2117,2117,2117,2117,21-
11 mar 202416,8716,8716,8716,8716,87-
08 mar 202417,0517,0517,0517,0517,05-
07 mar 202417,9317,9317,9317,9317,93-
06 mar 202417,9617,9617,9617,9617,96-
05 mar 202417,5717,5717,5717,5717,57-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...