Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.418,33 -906,91 (-1,58%)
UBS Group AG (UBS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240816C00015000 | 2024-02-12 1:45PM EDT | 15.00 | 13.20 | 15.15 | 16.95 | 0.00 | - | 24 | 24 | 204.79% |
| UBS240816C00017500 | 2024-02-08 12:29PM EDT | 17.50 | 10.30 | 13.15 | 13.55 | 0.00 | - | - | 10 | 159.47% |
| UBS240816C00020000 | 2024-05-06 12:02PM EDT | 20.00 | 7.87 | 11.50 | 11.65 | 0.00 | - | 1 | 1 | 157.32% |
| UBS240816C00022500 | 2024-05-03 10:00AM EDT | 22.50 | 5.25 | 9.65 | 9.80 | 0.00 | - | 25 | 25 | 147.36% |
| UBS240816C00025000 | 2024-06-26 9:31AM EDT | 25.00 | 5.00 | 4.75 | 6.85 | 0.00 | - | 1 | 38 | 75.64% |
| UBS240816C00027500 | 2024-06-25 9:49AM EDT | 27.50 | 2.76 | 2.60 | 2.75 | 0.00 | - | 3 | 305 | 36.43% |
| UBS240816C00030000 | 2024-06-28 3:12PM EDT | 30.00 | 1.00 | 1.00 | 1.38 | -0.05 | -4.76% | 10 | 5,495 | 36.77% |
| UBS240816C00032500 | 2024-06-28 3:16PM EDT | 32.50 | 0.29 | 0.27 | 0.32 | -0.01 | -3.33% | 18 | 3,317 | 28.61% |
| UBS240816C00035000 | 2024-06-26 11:13AM EDT | 35.00 | 0.06 | 0.06 | 0.13 | 0.00 | - | 4 | 1,539 | 32.32% |
| UBS240816C00037500 | 2024-06-21 3:25PM EDT | 37.50 | 0.06 | 0.02 | 0.10 | 0.00 | - | 1 | 78 | 39.55% |
| UBS240816C00040000 | 2024-06-17 11:05AM EDT | 40.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 3 | 91 | 44.73% |
| UBS240816C00042500 | 2024-02-05 10:30AM EDT | 42.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 25.00% |
| UBS240816C00045000 | 2024-03-18 11:29AM EDT | 45.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 1 | 55.08% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240816P00015000 | 2024-06-24 9:57AM EDT | 15.00 | 0.03 | 0.00 | 1.27 | 0.00 | - | 1 | 21 | 153.13% |
| UBS240816P00020000 | 2024-06-03 9:30AM EDT | 20.00 | 0.05 | 0.02 | 0.10 | 0.00 | - | 1 | 454 | 57.03% |
| UBS240816P00022500 | 2024-06-25 2:03PM EDT | 22.50 | 0.10 | 0.03 | 0.17 | 0.00 | - | 1 | 285 | 52.15% |
| UBS240816P00025000 | 2024-06-28 3:03PM EDT | 25.00 | 0.15 | 0.11 | 0.18 | +0.02 | +15.38% | 5 | 1,865 | 36.23% |
| UBS240816P00027500 | 2024-06-28 3:03PM EDT | 27.50 | 0.43 | 0.39 | 0.46 | -0.04 | -8.51% | 4 | 2,053 | 29.25% |
| UBS240816P00030000 | 2024-06-28 2:22PM EDT | 30.00 | 1.31 | 1.27 | 2.62 | -0.04 | -2.96% | 126 | 1,468 | 54.86% |
| UBS240816P00032500 | 2024-06-26 1:08PM EDT | 32.50 | 3.30 | 2.83 | 3.15 | 0.00 | - | 1 | 107 | 23.93% |
| UBS240816P00035000 | 2024-06-26 3:03PM EDT | 35.00 | 5.80 | 4.05 | 6.55 | 0.00 | - | 20 | 27 | 65.63% |
| UBS240816P00037500 | 2024-05-13 10:39AM EDT | 37.50 | 7.60 | 6.25 | 7.10 | 0.00 | - | 1 | 2 | 0.00% |
| UBS240816P00040000 | 2024-05-01 3:24PM EDT | 40.00 | 13.75 | 7.05 | 8.20 | 0.00 | - | 31 | 0 | 0.00% |
| UBS240816P00042500 | 2024-05-10 10:50AM EDT | 42.50 | 12.90 | 10.80 | 10.95 | 0.00 | - | 1 | 2 | 0.00% |
| UBS240816P00045000 | 2024-04-12 10:51AM EDT | 45.00 | 16.55 | 15.15 | 15.60 | 0.00 | - | 7 | 0 | 65.63% |
© 2024 Yahoo. Tutti i diritti riservati.