Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
13.20 | 0.00 | - | 24 | 24 | 15.00 | 0.03 | 0.00 | - | 1 | 21 |
10.30 | 0.00 | - | - | 10 | 17.50 | - | - | - | - | - |
7.87 | 0.00 | - | 1 | 1 | 20.00 | 0.05 | 0.00 | - | 1 | 454 |
5.25 | 0.00 | - | 25 | 25 | 22.50 | 0.10 | 0.00 | - | 1 | 285 |
6.05 | 0.00 | - | 1 | 38 | 25.00 | 0.14 | 0.00 | - | 10 | 1,898 |
2.76 | 0.00 | - | 3 | 305 | 27.50 | 0.39 | 0.00 | - | 8 | 2,043 |
1.20 | 0.00 | - | 403 | 5,176 | 30.00 | 1.15 | 0.00 | - | 143 | 1,345 |
0.39 | 0.00 | - | 78 | 3,364 | 32.50 | 3.00 | 0.00 | - | 10 | 101 |
0.11 | 0.00 | - | 20 | 1,535 | 35.00 | 8.70 | 0.00 | - | 120 | 47 |
0.06 | 0.00 | - | 1 | 78 | 37.50 | 7.60 | 0.00 | - | 1 | 2 |
0.02 | 0.00 | - | 3 | 91 | 40.00 | 13.75 | 0.00 | - | 31 | 0 |
0.12 | 0.00 | - | 1 | 119 | 42.50 | 12.90 | 0.00 | - | 1 | 2 |
0.07 | 0.00 | - | - | 1 | 45.00 | 16.55 | 0.00 | - | 7 | 0 |