Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.452,10 +144,30 (+0,23%)
UBS Group AG (UBS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240920C00020000 | 2024-05-07 10:36AM EDT | 20.00 | 10.22 | 11.30 | 12.45 | 0.00 | - | 1 | 0 | 71.44% |
| UBS240920C00022500 | 2024-05-02 10:09AM EDT | 22.50 | 4.90 | 9.65 | 9.95 | 0.00 | - | 283 | 285 | 52.15% |
| UBS240920C00025000 | 2024-05-08 3:51PM EDT | 25.00 | 4.90 | 6.40 | 8.55 | 0.00 | - | 1 | 116 | 68.73% |
| UBS240920C00027500 | 2024-05-22 2:41PM EDT | 27.50 | 3.70 | 4.15 | 5.25 | 0.00 | - | 121 | 262 | 37.87% |
| UBS240920C00030000 | 2024-05-30 2:16PM EDT | 30.00 | 2.70 | 3.10 | 3.25 | 0.00 | - | 5 | 783 | 32.11% |
| UBS240920C00032500 | 2024-05-31 3:05PM EDT | 32.50 | 1.55 | 1.51 | 1.69 | +0.26 | +20.16% | 20 | 649 | 28.05% |
| UBS240920C00035000 | 2024-05-31 11:38AM EDT | 35.00 | 0.60 | 0.69 | 0.76 | +0.06 | +11.11% | 2 | 871 | 26.32% |
| UBS240920C00037500 | 2024-05-31 10:33AM EDT | 37.50 | 0.24 | 0.26 | 0.33 | +0.07 | +41.18% | 3 | 33 | 26.27% |
| UBS240920C00040000 | 2024-04-02 3:17PM EDT | 40.00 | 0.18 | 0.02 | 0.10 | 0.00 | - | - | 29 | 24.90% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240920P00015000 | 2024-05-16 2:16PM EDT | 15.00 | 0.05 | 0.01 | 0.10 | 0.00 | - | 170 | 249 | 66.02% |
| UBS240920P00017500 | 2024-05-07 9:34AM EDT | 17.50 | 0.21 | 0.00 | 0.10 | 0.00 | - | - | 5 | 52.93% |
| UBS240920P00020000 | 2024-05-21 10:22AM EDT | 20.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 203 | 216 | 51.56% |
| UBS240920P00022500 | 2024-05-07 1:29PM EDT | 22.50 | 0.19 | 0.04 | 0.35 | 0.00 | - | 1 | 478 | 49.61% |
| UBS240920P00025000 | 2024-05-31 2:16PM EDT | 25.00 | 0.17 | 0.17 | 0.38 | 0.00 | - | 4 | 150 | 38.67% |
| UBS240920P00027500 | 2024-05-28 9:40AM EDT | 27.50 | 0.50 | 0.31 | 0.38 | 0.00 | - | 1 | 102 | 27.20% |
| UBS240920P00030000 | 2024-05-31 11:34AM EDT | 30.00 | 0.77 | 0.75 | 0.82 | -0.64 | -45.39% | 63 | 438 | 23.34% |
| UBS240920P00032500 | 2024-05-17 2:13PM EDT | 32.50 | 2.65 | 1.50 | 1.79 | 0.00 | - | 2 | 157 | 20.63% |
| UBS240920P00035000 | 2024-05-29 10:03AM EDT | 35.00 | 4.40 | 3.30 | 3.45 | 0.00 | - | 107 | 107 | 18.46% |
| UBS240920P00037500 | 2024-05-01 3:51PM EDT | 37.50 | 11.08 | 3.85 | 6.70 | 0.00 | - | 1,380 | 0 | 41.02% |
| UBS240920P00040000 | 2024-05-01 3:51PM EDT | 40.00 | 13.71 | 8.00 | 8.20 | 0.00 | - | 248 | 0 | 23.83% |
| UBS240920P00042500 | 2024-05-01 3:51PM EDT | 42.50 | 16.11 | 9.50 | 11.65 | 0.00 | - | 370 | 0 | 55.23% |
| UBS240920P00045000 | 2024-05-01 3:51PM EDT | 45.00 | 18.57 | 13.00 | 13.70 | 0.00 | - | 154 | 0 | 51.47% |
© 2024 Yahoo. Tutti i diritti riservati.