Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
16.60 | 0.00 | - | - | 1 | 15.00 | 0.15 | 0.00 | - | 1 | 55 |
10.50 | -0.60 | -5.41% | 8 | 1 | 20.00 | 0.25 | 0.00 | - | 15 | 59 |
8.87 | 0.00 | - | 12 | 185 | 22.50 | 0.25 | 0.00 | - | 3 | 152 |
5.75 | 0.00 | - | 1 | 63 | 25.00 | 0.43 | 0.00 | - | 50 | 1,672 |
4.15 | -0.55 | -11.70% | 6 | 552 | 27.50 | 0.89 | 0.00 | - | 1 | 819 |
3.05 | 0.00 | - | 2 | 1,072 | 30.00 | 1.60 | 0.00 | - | 10 | 3,349 |
2.14 | 0.00 | - | 1 | 408 | 32.50 | 2.34 | 0.00 | - | 5 | 631 |
0.88 | 0.00 | - | 1 | 447 | 35.00 | 5.52 | +0.21 | +3.95% | 20 | 12 |
0.47 | 0.00 | - | 3 | 244 | 37.50 | 7.30 | 0.00 | - | 3 | 3 |
0.30 | 0.00 | - | 6 | 180 | 40.00 | 12.75 | 0.00 | - | 9 | 9 |
0.16 | 0.00 | - | 1 | 16 | 42.50 | 12.10 | 0.00 | - | - | 1 |