Italia markets open in 1 hour 48 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.666,11 +492,96 (+1,26%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.644,60 +368,29 (+0,64%) CMC Crypto 200
1.280,49 +31,37 (+2,51%)
UBS Group AG (UBS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.01 | 0.00 | - | 1 | 191 |
| 16.90 | 0.00 | - | 1 | 1 | 5.00 | 0.01 | 0.00 | - | 1 | 495 |
| - | - | - | - | - | 7.50 | 0.40 | 0.00 | - | 1 | 4 |
| 19.45 | 0.00 | - | 4 | 24 | 10.00 | 0.05 | 0.00 | - | 1 | 665 |
| 12.70 | 0.00 | - | 2 | 4 | 12.50 | 0.09 | 0.00 | - | 1 | 114 |
| 16.13 | 0.00 | - | 1 | 432 | 15.00 | 0.10 | 0.00 | - | 30 | 1,673 |
| 13.98 | 0.00 | - | 1 | 81 | 17.50 | 0.11 | 0.00 | - | 9 | 2,094 |
| 11.87 | 0.00 | - | 5 | 806 | 20.00 | 0.23 | 0.00 | - | 9 | 1,875 |
| 9.57 | 0.00 | - | 5 | 798 | 22.50 | 0.29 | 0.00 | - | 2 | 2,649 |
| 6.53 | 0.00 | - | 1 | 2,822 | 25.00 | 0.61 | 0.00 | - | 4 | 2,274 |
| 4.34 | 0.00 | - | 1 | 948 | 27.50 | 1.17 | 0.00 | - | 1 | 2,635 |
| 2.98 | 0.00 | - | 10 | 2,240 | 30.00 | 1.61 | 0.00 | - | 4 | 1,382 |
| 1.55 | 0.00 | - | 50 | 1,490 | 32.50 | 3.45 | 0.00 | - | 4 | 878 |
| 0.88 | 0.00 | - | 76 | 4,122 | 35.00 | 4.50 | 0.00 | - | 31 | 156 |
| 0.49 | 0.00 | - | 50 | 2,955 | 37.50 | 6.20 | 0.00 | - | 25 | 6 |
| 0.30 | 0.00 | - | 1 | 765 | 40.00 | 8.20 | 0.00 | - | 2 | 9 |
| 0.25 | 0.00 | - | 4 | 184 | 42.50 | 15.15 | 0.00 | - | 9 | 0 |
| 0.15 | 0.00 | - | 20 | 194 | 45.00 | 17.65 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.