Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UBS250221C00017500 | 2024-06-24 10:33AM EDT | 17.50 | 13.95 | 10.95 | 14.75 | 0.00 | - | - | 198 | 92.65% |
UBS250221C00025000 | 2024-06-25 11:44AM EDT | 25.00 | 6.38 | 5.50 | 8.70 | 0.00 | - | - | 1 | 67.58% |
UBS250221C00027500 | 2024-06-28 1:21PM EDT | 27.50 | 4.39 | 4.60 | 4.80 | 0.00 | - | 10 | 10 | 37.06% |
UBS250221C00035000 | 2024-07-02 11:26AM EDT | 35.00 | 1.08 | 1.08 | 1.21 | +0.11 | +11.34% | 2 | 8 | 29.79% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UBS250221P00020000 | 2024-06-25 2:59PM EDT | 20.00 | 0.27 | 0.00 | 1.56 | 0.00 | - | 1 | 2 | 65.09% |
UBS250221P00027500 | 2024-06-21 10:59AM EDT | 27.50 | 1.19 | 1.22 | 1.35 | 0.00 | - | 1 | 1 | 26.22% |
UBS250221P00030000 | 2024-06-20 3:53PM EDT | 30.00 | 1.90 | 2.10 | 2.26 | 0.00 | - | - | 10 | 23.73% |
UBS250221P00035000 | 2024-06-20 3:29PM EDT | 35.00 | 4.20 | 5.20 | 5.40 | 0.00 | - | - | 20 | 19.29% |