Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.265,53 -1.173,11 (-2,04%)
UBS Group AG (UBS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240719C00015000 | 2024-06-13 10:16AM EDT | 15.00 | 15.70 | 12.75 | 16.60 | 0.00 | - | 87 | 0 | 162.50% |
| UBS240719C00025000 | 2024-06-13 3:44PM EDT | 25.00 | 5.61 | 3.50 | 5.70 | 0.00 | - | 12 | 10 | 110.84% |
| UBS240719C00027500 | 2024-06-28 11:10AM EDT | 27.50 | 2.16 | 2.21 | 2.30 | -0.04 | -1.82% | 1 | 89 | 34.86% |
| UBS240719C00030000 | 2024-06-28 2:19PM EDT | 30.00 | 0.51 | 0.48 | 0.52 | -0.02 | -3.77% | 28 | 726 | 25.49% |
| UBS240719C00032500 | 2024-06-28 11:58AM EDT | 32.50 | 0.05 | 0.04 | 0.06 | -0.02 | -28.57% | 6 | 963 | 26.76% |
| UBS240719C00035000 | 2024-06-27 2:27PM EDT | 35.00 | 0.03 | 0.01 | 0.00 | 0.00 | - | 4 | 34 | 12.50% |
| UBS240719C00037500 | 2024-06-24 10:58AM EDT | 37.50 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 57 | 53.13% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240719P00020000 | 2024-06-28 10:37AM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 726 | 62.50% |
| UBS240719P00025000 | 2024-06-26 12:30PM EDT | 25.00 | 0.08 | 0.02 | 0.05 | 0.00 | - | 57 | 149 | 41.02% |
| UBS240719P00027500 | 2024-06-28 3:03PM EDT | 27.50 | 0.15 | 0.11 | 0.16 | -0.03 | -16.67% | 3 | 228 | 29.20% |
| UBS240719P00030000 | 2024-06-28 1:27PM EDT | 30.00 | 0.90 | 0.70 | 0.98 | -0.10 | -10.00% | 12 | 1,609 | 25.54% |
| UBS240719P00032500 | 2024-06-28 3:27PM EDT | 32.50 | 3.06 | 2.61 | 3.20 | -0.20 | -6.13% | 1 | 11 | 39.45% |
| UBS240719P00040000 | 2024-06-13 10:12AM EDT | 40.00 | 9.40 | 9.45 | 11.60 | 0.00 | - | 1 | 0 | 67.38% |
© 2024 Yahoo. Tutti i diritti riservati.