Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.85 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 3,922 |
- | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | - | 689 |
7.87 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.05 | 0.00 | - | 1 | 454 |
10.22 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.08 | 0.00 | - | 8 | 216 |
- | - | - | - | - | 2024-10-18 | 0.15 | 0.00 | - | 5 | 76 |
11.10 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.25 | 0.00 | - | 15 | 59 |
10.88 | -0.70 | -6.04% | 5 | 806 | 2025-01-17 | 0.23 | 0.00 | - | 9 | 1,875 |
11.75 | 0.00 | - | 3 | 655 | 2026-01-16 | 0.70 | +0.01 | +1.45% | 2 | 367 |