Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.61 | 0.00 | - | 12 | 10 | 2024-07-19 | 0.08 | 0.00 | - | 57 | 149 |
5.00 | 0.00 | - | 1 | 38 | 2024-08-16 | 0.15 | +0.02 | +15.38% | 5 | 1,865 |
4.98 | 0.00 | - | 2 | 116 | 2024-09-20 | 0.23 | 0.00 | - | 2 | 282 |
6.50 | 0.00 | - | 1 | 30 | 2024-10-18 | 0.29 | 0.00 | - | 1 | 63 |
- | - | - | - | - | 2024-11-15 | 0.39 | 0.00 | - | 1 | 1,771 |
5.75 | 0.00 | - | 1 | 63 | 2024-12-20 | 0.65 | 0.00 | - | 5 | 1,668 |
6.53 | 0.00 | - | 1 | 2,822 | 2025-01-17 | 0.69 | 0.00 | - | 6 | 2,281 |
7.70 | 0.00 | - | 1 | 426 | 2026-01-16 | 1.75 | 0.00 | - | 4 | 2,488 |