Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 4 | 34 | 2024-07-19 | - | - | - | - | - |
0.06 | 0.00 | - | 4 | 1,539 | 2024-08-16 | 5.80 | 0.00 | - | 20 | 27 |
0.22 | 0.00 | - | 10 | 997 | 2024-09-20 | 3.45 | 0.00 | - | 24 | 59 |
0.33 | 0.00 | - | 463 | 3,693 | 2024-10-18 | 3.55 | 0.00 | - | 3 | 245 |
0.47 | -0.02 | -4.08% | 41 | 161 | 2024-11-15 | 4.00 | 0.00 | - | 105 | 210 |
0.70 | 0.00 | - | 2 | 440 | 2024-12-20 | 5.52 | 0.00 | - | 20 | 23 |
0.80 | 0.00 | - | 1 | 4,131 | 2025-01-17 | 4.50 | 0.00 | - | 31 | 156 |
- | - | - | - | - | 2025-02-21 | 4.20 | 0.00 | - | - | 20 |
2.39 | 0.00 | - | 1 | 601 | 2026-01-16 | 7.35 | 0.00 | - | 1 | 5 |