Italia markets closed

ProShares Ultra 20+ Year Treasury (UBT)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
27,96+0,34 (+1,23%)
Al 12:07PM EST. Mercato aperto.
Periodo di tempo:
01 feb 2022 - 01 feb 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 feb 202328,1028,0527,6327,9627,9626.164
31 gen 202327,6727,8227,1527,6227,6296.700
30 gen 202327,3927,7027,2727,3027,3059.000
27 gen 202327,2427,6627,2427,5327,5373.800
26 gen 202327,7928,0027,4227,6827,6893.400
25 gen 202327,8628,1127,5027,9127,9147.000
24 gen 202327,2227,8527,0827,8127,8183.500
23 gen 202326,9927,2326,9427,0027,0098.500
20 gen 202327,6927,8127,2527,3327,3394.900
19 gen 202328,3028,4427,9928,2528,2546.200
18 gen 202328,5028,6527,8628,5728,57149.000
17 gen 202327,0727,5127,0227,2827,2863.000
13 gen 202327,7728,1727,4527,6527,6572.600
12 gen 202327,1828,1626,5728,1328,13151.800
11 gen 202326,7627,1326,6527,0727,0750.700
10 gen 202326,5526,6626,0926,2626,2665.700
09 gen 202326,5027,2726,4227,1327,1393.200
06 gen 202325,6526,9225,6126,8926,8971.700
05 gen 202325,2725,9525,1925,9425,9483.000
04 gen 202325,9226,0325,4325,7325,7384.900
03 gen 202325,4325,4824,7224,9724,9799.100
30 dic 202224,3024,5224,0424,1424,14106.600
29 dic 202224,3024,8424,3024,7124,71112.300
28 dic 202224,7524,7924,0924,1724,17204.100
27 dic 202224,6924,9424,4424,4824,48106.400
23 dic 202225,6725,8125,3925,5425,54302.700
22 dic 202226,2626,4226,1326,2826,2857.000
22 dic 20220.072 Dividendo
21 dic 202226,6726,7125,9526,3226,2541.200
20 dic 202226,2226,4026,0626,2326,1664.800
19 dic 202227,4427,4527,0727,1927,1294.400
16 dic 202227,8828,4927,7128,1628,0891.400
15 dic 202228,8629,1828,7228,8328,75315.600
14 dic 202228,3328,5727,8028,5328,4543.800
13 dic 202229,0229,0228,2028,2828,20119.000
12 dic 202228,4228,5327,5227,6927,61184.100
09 dic 202228,5228,5227,6527,6527,57560.200
08 dic 202228,9029,2528,7329,0929,01315.600
07 dic 202228,7329,3628,6929,2729,19169.400
06 dic 202227,8028,1727,6428,0027,92121.400
05 dic 202227,4427,4526,9727,2527,18431.900
02 dic 202227,1328,0326,8028,0227,94121.000
01 dic 202226,1227,5026,0927,4027,33194.800
30 nov 202225,1925,7725,1425,7425,6779.800
29 nov 202225,5125,9125,4025,4025,3368.400
28 nov 202226,2926,3225,7825,9525,88171.300
25 nov 202225,7425,9325,6425,9325,86279.900
23 nov 202225,5426,0325,5126,0325,96171.300
22 nov 202224,8625,2824,8425,2125,14105.800
21 nov 202224,8224,8624,3924,4524,38124.000
18 nov 202224,8624,8624,2624,3224,2521.700
17 nov 202224,5724,7524,3824,6424,5792.600
16 nov 202224,5125,1424,3925,1125,04415.500
15 nov 202223,6124,1723,6024,1624,09141.500
14 nov 202223,5523,5523,1323,3423,28188.500
11 nov 202223,4223,6523,3223,4123,3562.500
10 nov 202222,8223,7222,8223,6223,56133.900
09 nov 202221,6422,1721,6322,0021,9420.500
08 nov 202221,6622,1021,6621,8421,7816.200
07 nov 202222,0422,0421,3721,3721,3139.400
04 nov 202222,2722,4921,8421,8421,7848.400
03 nov 202222,2722,8322,2522,5622,50183.100
02 nov 202223,0823,4322,6722,8522,7940.500
01 nov 202223,3323,3322,8122,9822,92144.000
31 ott 202222,7122,8422,1522,4922,43159.100
28 ott 202222,9923,3222,7922,9522,8936.300
27 ott 202223,0223,4622,6523,2723,21218.100
26 ott 202222,5122,9222,5122,8022,74471.400
25 ott 202221,9722,2021,9122,1622,10254.800
24 ott 202221,1321,4320,7120,9720,9171.600
21 ott 202221,2421,6321,0021,3321,27138.400
20 ott 202222,6422,7722,0722,1322,0729.300
19 ott 202223,2223,3322,8222,8922,8333.500
18 ott 202223,6623,8023,1523,8023,7319.200
17 ott 202224,3024,3823,6523,6823,6223.100
14 ott 202224,4724,4723,7723,9723,90118.400
13 ott 202223,8524,7723,8424,3224,2557.300
12 ott 202224,2724,8524,2124,8124,7434.400
11 ott 202224,2125,0324,2024,5524,4834.900
10 ott 202224,8624,9023,9524,3024,23189.800
07 ott 202225,0425,4124,8725,1225,0580.700
06 ott 202225,9426,0225,4425,6225,5548.100
05 ott 202226,0326,0325,5225,9225,8523.400
04 ott 202226,7626,9126,4126,4526,3857.700
03 ott 202226,5927,0026,3126,6026,5380.500
30 set 202226,6926,9925,7125,8025,7340.000
29 set 202225,9626,7325,9226,7326,66191.100
28 set 202226,2026,8125,8726,7726,70104.800
27 set 202225,9926,0825,0525,0725,0085.400
26 set 202227,3227,3226,2826,4126,34134.500
23 set 202227,3427,8526,9627,5127,4389.600
22 set 202227,5427,6027,0327,2927,2283.300
21 set 202228,0928,7627,7828,7628,6845.800
20 set 202227,5328,1427,4427,8627,7864.300
19 set 202228,2028,6328,0328,4428,3642.100
16 set 202228,2628,5828,1928,3328,2535.500
15 set 202228,7428,8428,6028,7528,6718.200
14 set 202228,6328,8928,3828,8428,7636.700
13 set 202228,0628,6427,8828,6428,5633.000
12 set 202229,1129,2428,1728,5128,4335.500
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...