Yahoo

Mail

Italia markets closed

Dow Jones
33.762,94
-323,10(-0,95%)
Nasdaq
11.541,58
-42,97(-0,37%)
Nikkei 225
27.346,88
+19,77(+0,07%)
EUR/USD
1,0919
+0,0053(+0,49%)
BTC-EUR
21.065,02
-255,75(-1,20%)
CMC Crypto 200
520,59
+277,91(+114,52%)

ProShares Ultra 20+ Year Treasury (UBT)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

27,96

+0,34

(+1,23%)

Al 12:07PM EST. Mercato aperto.

Periodo di tempo:

01 feb 2022 - 01 feb 2023

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in USDScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
01 feb 2023	28,10	28,05	27,63	27,96	27,96	26.164
31 gen 2023	27,67	27,82	27,15	27,62	27,62	96.700
30 gen 2023	27,39	27,70	27,27	27,30	27,30	59.000
27 gen 2023	27,24	27,66	27,24	27,53	27,53	73.800
26 gen 2023	27,79	28,00	27,42	27,68	27,68	93.400
25 gen 2023	27,86	28,11	27,50	27,91	27,91	47.000
24 gen 2023	27,22	27,85	27,08	27,81	27,81	83.500
23 gen 2023	26,99	27,23	26,94	27,00	27,00	98.500
20 gen 2023	27,69	27,81	27,25	27,33	27,33	94.900
19 gen 2023	28,30	28,44	27,99	28,25	28,25	46.200
18 gen 2023	28,50	28,65	27,86	28,57	28,57	149.000
17 gen 2023	27,07	27,51	27,02	27,28	27,28	63.000
13 gen 2023	27,77	28,17	27,45	27,65	27,65	72.600
12 gen 2023	27,18	28,16	26,57	28,13	28,13	151.800
11 gen 2023	26,76	27,13	26,65	27,07	27,07	50.700
10 gen 2023	26,55	26,66	26,09	26,26	26,26	65.700
09 gen 2023	26,50	27,27	26,42	27,13	27,13	93.200
06 gen 2023	25,65	26,92	25,61	26,89	26,89	71.700
05 gen 2023	25,27	25,95	25,19	25,94	25,94	83.000
04 gen 2023	25,92	26,03	25,43	25,73	25,73	84.900
03 gen 2023	25,43	25,48	24,72	24,97	24,97	99.100
30 dic 2022	24,30	24,52	24,04	24,14	24,14	106.600
29 dic 2022	24,30	24,84	24,30	24,71	24,71	112.300
28 dic 2022	24,75	24,79	24,09	24,17	24,17	204.100
27 dic 2022	24,69	24,94	24,44	24,48	24,48	106.400
23 dic 2022	25,67	25,81	25,39	25,54	25,54	302.700
22 dic 2022	26,26	26,42	26,13	26,28	26,28	57.000
22 dic 2022	0.072 Dividendo
21 dic 2022	26,67	26,71	25,95	26,32	26,25	41.200
20 dic 2022	26,22	26,40	26,06	26,23	26,16	64.800
19 dic 2022	27,44	27,45	27,07	27,19	27,12	94.400
16 dic 2022	27,88	28,49	27,71	28,16	28,08	91.400
15 dic 2022	28,86	29,18	28,72	28,83	28,75	315.600
14 dic 2022	28,33	28,57	27,80	28,53	28,45	43.800
13 dic 2022	29,02	29,02	28,20	28,28	28,20	119.000
12 dic 2022	28,42	28,53	27,52	27,69	27,61	184.100
09 dic 2022	28,52	28,52	27,65	27,65	27,57	560.200
08 dic 2022	28,90	29,25	28,73	29,09	29,01	315.600
07 dic 2022	28,73	29,36	28,69	29,27	29,19	169.400
06 dic 2022	27,80	28,17	27,64	28,00	27,92	121.400
05 dic 2022	27,44	27,45	26,97	27,25	27,18	431.900
02 dic 2022	27,13	28,03	26,80	28,02	27,94	121.000
01 dic 2022	26,12	27,50	26,09	27,40	27,33	194.800
30 nov 2022	25,19	25,77	25,14	25,74	25,67	79.800
29 nov 2022	25,51	25,91	25,40	25,40	25,33	68.400
28 nov 2022	26,29	26,32	25,78	25,95	25,88	171.300
25 nov 2022	25,74	25,93	25,64	25,93	25,86	279.900
23 nov 2022	25,54	26,03	25,51	26,03	25,96	171.300
22 nov 2022	24,86	25,28	24,84	25,21	25,14	105.800
21 nov 2022	24,82	24,86	24,39	24,45	24,38	124.000
18 nov 2022	24,86	24,86	24,26	24,32	24,25	21.700
17 nov 2022	24,57	24,75	24,38	24,64	24,57	92.600
16 nov 2022	24,51	25,14	24,39	25,11	25,04	415.500
15 nov 2022	23,61	24,17	23,60	24,16	24,09	141.500
14 nov 2022	23,55	23,55	23,13	23,34	23,28	188.500
11 nov 2022	23,42	23,65	23,32	23,41	23,35	62.500
10 nov 2022	22,82	23,72	22,82	23,62	23,56	133.900
09 nov 2022	21,64	22,17	21,63	22,00	21,94	20.500
08 nov 2022	21,66	22,10	21,66	21,84	21,78	16.200
07 nov 2022	22,04	22,04	21,37	21,37	21,31	39.400
04 nov 2022	22,27	22,49	21,84	21,84	21,78	48.400
03 nov 2022	22,27	22,83	22,25	22,56	22,50	183.100
02 nov 2022	23,08	23,43	22,67	22,85	22,79	40.500
01 nov 2022	23,33	23,33	22,81	22,98	22,92	144.000
31 ott 2022	22,71	22,84	22,15	22,49	22,43	159.100
28 ott 2022	22,99	23,32	22,79	22,95	22,89	36.300
27 ott 2022	23,02	23,46	22,65	23,27	23,21	218.100
26 ott 2022	22,51	22,92	22,51	22,80	22,74	471.400
25 ott 2022	21,97	22,20	21,91	22,16	22,10	254.800
24 ott 2022	21,13	21,43	20,71	20,97	20,91	71.600
21 ott 2022	21,24	21,63	21,00	21,33	21,27	138.400
20 ott 2022	22,64	22,77	22,07	22,13	22,07	29.300
19 ott 2022	23,22	23,33	22,82	22,89	22,83	33.500
18 ott 2022	23,66	23,80	23,15	23,80	23,73	19.200
17 ott 2022	24,30	24,38	23,65	23,68	23,62	23.100
14 ott 2022	24,47	24,47	23,77	23,97	23,90	118.400
13 ott 2022	23,85	24,77	23,84	24,32	24,25	57.300
12 ott 2022	24,27	24,85	24,21	24,81	24,74	34.400
11 ott 2022	24,21	25,03	24,20	24,55	24,48	34.900
10 ott 2022	24,86	24,90	23,95	24,30	24,23	189.800
07 ott 2022	25,04	25,41	24,87	25,12	25,05	80.700
06 ott 2022	25,94	26,02	25,44	25,62	25,55	48.100
05 ott 2022	26,03	26,03	25,52	25,92	25,85	23.400
04 ott 2022	26,76	26,91	26,41	26,45	26,38	57.700
03 ott 2022	26,59	27,00	26,31	26,60	26,53	80.500
30 set 2022	26,69	26,99	25,71	25,80	25,73	40.000
29 set 2022	25,96	26,73	25,92	26,73	26,66	191.100
28 set 2022	26,20	26,81	25,87	26,77	26,70	104.800
27 set 2022	25,99	26,08	25,05	25,07	25,00	85.400
26 set 2022	27,32	27,32	26,28	26,41	26,34	134.500
23 set 2022	27,34	27,85	26,96	27,51	27,43	89.600
22 set 2022	27,54	27,60	27,03	27,29	27,22	83.300
21 set 2022	28,09	28,76	27,78	28,76	28,68	45.800
20 set 2022	27,53	28,14	27,44	27,86	27,78	64.300
19 set 2022	28,20	28,63	28,03	28,44	28,36	42.100
16 set 2022	28,26	28,58	28,19	28,33	28,25	35.500
15 set 2022	28,74	28,84	28,60	28,75	28,67	18.200
14 set 2022	28,63	28,89	28,38	28,84	28,76	36.700
13 set 2022	28,06	28,64	27,88	28,64	28,56	33.000
12 set 2022	29,11	29,24	28,17	28,51	28,43	35.500
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

Dow Jones33.762,94-323,10(-0,95%)

Nasdaq 11.541,58-42,97(-0,37%)

Nikkei 22527.346,88+19,77(+0,07%)

EUR/USD1,0919+0,0053(+0,49%)

BTC-EUR21.065,02-255,75(-1,20%)

CMC Crypto 200520,59+277,91(+114,52%)

ProShares Ultra 20+ Year Treasury (UBT)

Dow Jones
33.762,94
-323,10(-0,95%)

Nasdaq
11.541,58
-42,97(-0,37%)

Nikkei 225
27.346,88
+19,77(+0,07%)

EUR/USD
1,0919
+0,0053(+0,49%)

BTC-EUR
21.065,02
-255,75(-1,20%)

CMC Crypto 200
520,59
+277,91(+114,52%)