Italia markets close in 6 hours 19 minutes
FTSE MIB
34.190,46 -105,85 (-0,31%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,94 +0,31 (+0,38%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
ProShares Ultra 20+ Year Treasury (UBT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBT240719C00016000 | 2024-04-19 12:21PM EDT | 16.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UBT240719C00017000 | 2024-02-27 4:30PM EDT | 17.00 | 2.52 | 3.40 | 3.80 | 0.00 | - | 20 | 1 | 97.66% |
| UBT240719C00018000 | 2024-04-10 3:53PM EDT | 18.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| UBT240719C00019000 | 2024-04-25 9:30AM EDT | 19.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UBT240719C00020000 | 2024-02-27 4:30PM EDT | 20.00 | 1.50 | 0.80 | 5.00 | 0.00 | - | 20 | 427 | 110.74% |
| UBT240719C00021000 | 2024-04-25 10:18AM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| UBT240719C00022000 | 2024-04-22 10:03AM EDT | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| UBT240719C00023000 | 2024-04-11 12:04PM EDT | 23.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UBT240719C00024000 | 2024-04-10 9:50AM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UBT240719C00025000 | 2024-02-05 1:58PM EDT | 25.00 | 0.70 | 0.30 | 0.45 | 0.00 | - | 1 | 8 | 62.01% |
| UBT240719C00026000 | 2024-01-18 1:35PM EDT | 26.00 | 0.29 | 0.10 | 0.25 | 0.00 | - | 4 | 10 | 54.69% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBT240719P00016000 | 2024-04-22 10:00AM EDT | 16.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UBT240719P00017000 | 2024-04-26 9:39AM EDT | 17.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| UBT240719P00018000 | 2024-04-10 1:01PM EDT | 18.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBT240719P00019000 | 2024-04-25 10:16AM EDT | 19.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UBT240719P00020000 | 2024-02-02 11:37AM EDT | 20.00 | 1.20 | 1.15 | 1.40 | 0.00 | - | 10 | 12 | 0.00% |
| UBT240719P00021000 | 2024-04-11 10:25AM EDT | 21.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UBT240719P00022000 | 2024-03-11 12:10PM EDT | 22.00 | 2.25 | 3.50 | 3.90 | 0.00 | - | 1 | 9 | 0.00% |
| UBT240719P00024000 | 2023-12-28 12:44PM EDT | 24.00 | 2.71 | 3.40 | 5.70 | 0.00 | - | - | 7 | 0.00% |
| UBT240719P00026000 | 2024-01-02 4:58PM EDT | 26.00 | 4.75 | 4.30 | 5.10 | 0.00 | - | 5 | 10 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.